GRØNLANDSBANKEN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640 DKK | -.--% |
|
-3.03% | +2.40% |
| May. 13 | GrønlandsBANKEN A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | GrønlandsBANKEN A/S Approves Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 655 kr | 640 kr | 640 kr | 640 kr |
| Volume | 135 | 225 | 52 | 363 |
| Change | +3.15% | -2.29% | -.--% | -.--% |
| Opening | 640.00 | 640.00 | 650.00 | 650.00 |
| High | 655.00 | 650.00 | 650.00 | 650.00 |
| Low | 640.00 | 640.00 | 640.00 | 640.00 |
Performance
| 1 week | -3.03% | ||
| 3 months | -5.19% | ||
| 6 months | +4.07% | ||
| Current year | +2.40% | ||
| 1 year | +4.92% | ||
| 3 years | +2.56% | ||
| 5 years | +15.32% | ||
| 10 years | +2.07% |
Volumes
marketsDaily volume
363
Estimated daily volume
363
Avg. Volume 20 sessions
268
Daily volume ratio
1.35
Avg. Volume 20 sessions DKK
171 520.00
Avg. Volume 20 sessions USD
24 945.18
Record volume 1
788 004
Record volume 2
375 100
Record volume 3
247 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 151 759 908
Capitalization (USD)
167 507 354
Net sales (DKK)
466 713 000
Net sales (USD)
67 876 872
Number of employees
153
Sales / Employee (DKK)
3 050 412
Sales / Employee (USD)
443 640
Free-Float
59.34 %
Free-Float capitalization (DKK)
683 495 281
Free-Float capitalization (USD)
99 404 820
Average Daily Capital Traded
0.01%
Highs and lows
1 week
635.00
660.00
1 month
635.00675.00
Current year
605.00685.00
1 year
600.00685.00
3 years
560.00685.00
5 years
408.00685.00
10 years
408.00700.00
Indicators
Moving average 5 days
642.00
Moving average 20 days
650.50
Moving average 50 days
651.20
Moving average 100 days
659.07
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
42.25
RSI 14 days
44.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.03% | +2.40% | +4.92% | 168M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.45% | -0.63% | +14.33% | +24.31% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1c40d8013dc2debcd16.kyUDHyjXKpc9Uf9sqaMuM1LcFkVvYXzTeqfrPjC1Pu0.23dFeBigTchLH4Ya0ZBdXje5ZykHGz-_FtC9R3LlbrvWdDNneJhEpQtoiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:32 am | 640 | 50 | 363 |
| 10:59:32 am | 640 | 1 | 313 |
| 10:59:32 am | 640 | 1 | 312 |
| 10:59:32 am | 640 | 11 | 311 |
| 10:59:32 am | 640 | 60 | 300 |
| 10:59:32 am | 640 | 110 | 240 |
| 10:59:32 am | 640 | 40 | 130 |
| 10:59:32 am | 640 | 9 | 90 |
| 10:38:07 am | 645 | 5 | 81 |
| 10:14:18 am | 645 | 38 | 76 |
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | +5.93% | ||
| 2022 | -1.34% | ||
| 2021 | +1.36% | ||
| 2020 | +8.26% | ||
| 2019 | -0.18% | ||
| 2018 | -15.87% | ||
| 2017 | +5.70% | ||
| 2016 | -1.76% | ||
| 2015 | +2.12% | ||
| 2014 | -7.55% | ||
| 2013 | +16.75% | ||
| 2012 | +92.20% | ||
| 2011 | -37.89% | ||
| 2010 | +24.35% | ||
| 2009 | +17.54% | ||
| 2008 | -65.02% | ||
| 2007 | +30.48% | ||
| 2006 | +34.34% | ||
| 2005 | +33.17% | ||
| 2004 | -8.08% | ||
| 2003 | +40.58% | ||
| 2002 | -5.52% | ||
| 2001 | +48.37% | ||
| 2000 | +10.97% | ||
| 1999 | -1.00% | ||
| 1998 | +2.04% | ||
| 1997 | +33.22% | ||
| 1996 | +13.18% | ||
| 1995 | +13.04% | ||
| 1994 | +4.55% | ||
| 1993 | +51.72% | ||
| 1992 | -19.89% |
- Stock Market
- Equities
- GRLA Stock
- Quotes GrønlandsBANKEN A/S
