GROUNDHOG INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 TWD | +5.16% |
|
+3.82% | -14.66% |
| May. 14 | Groundhog Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Groundhog Inc.(TWSE:6906) added to Taiwan TAIEX Index | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 155 NT$ | 151.5 NT$ | 153.5 NT$ | 155 NT$ | 163 NT$ |
| Volume | 144 585 | 121 575 | 106 847 | 133 946 | 415 008 |
| Change | -2.82% | -2.26% | +1.32% | +0.98% | +5.16% |
| Opening | 158.00 | 155.00 | 153.50 | 152.00 | 157.00 |
| High | 158.00 | 156.00 | 157.50 | 158.00 | 166.00 |
| Low | 154.00 | 149.50 | 151.50 | 152.00 | 155.00 |
Performance
| 1 day | +5.16% | ||
| 1 week | +3.82% | ||
| Current month | +7.59% | ||
| 1 month | +15.60% | ||
| 3 months | -4.68% | ||
| 6 months | +1.88% | ||
| Current year | -14.66% | ||
| 1 year | +5.50% |
Volumes
marketsDaily volume
415 008
Avg. Volume 20 sessions
179 192
Avg. Volume 20 sessions TWD
29 208 296.00
Avg. Volume 20 sessions USD
904 902.22
Record volume 1
1 272 906
Record volume 2
1 137 668
Record volume 3
1 114 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 184 939 866
Capitalization (USD)
160 634 622
Net sales (TWD)
371 188 000
Net sales (USD)
11 499 775
Number of employees
137
Sales / Employee (TWD)
2 709 401
Sales / Employee (USD)
83 940
Free-Float
50.8 %
Free-Float capitalization (TWD)
2 633 702 213
Free-Float capitalization (USD)
81 594 728
Average Daily Capital Traded
0.56%
Highs and lows
1 week
149.50
166.00
1 month
128.50166.00
Current year
128.50230.50
1 year
122.00230.50
3 years
122.00230.50
5 years
122.00230.50
10 years
122.00230.50
Indicators
Moving average 5 days
155.60
Moving average 20 days
146.45
Moving average 50 days
149.78
Moving average 100 days
166.55
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
69.20
RSI 14 days
63.91
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | +3.82% | -14.66% | +5.50% | 161M | ||
| +1.01% | -1.62% | +13.11% | +41.27% | 4.29B | ||
| +4.33% | -0.51% | +29.78% | +56.74% | 1.94B | ||
| -1.98% | -1.62% | -12.50% | -37.50% | 1.58B | ||
| -2.17% | +0.66% | -23.97% | -49.48% | 1.48B | ||
| +3.47% | -5.17% | -5.24% | +63.55% | 1.44B | ||
| +1.12% | +10.28% | -28.92% | -46.09% | 1.26B | ||
| -0.64% | -1.96% | -14.33% | -29.92% | 1.09B | ||
| 0.00% | -5.17% | -9.59% | -17.50% | 993M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| -3.10% | -5.15% | -33.18% | -43.69% | 576M | ||
| 0.00% | +5.22% | +35.20% | +74.10% | 530M | ||
| -7.64% | -25.06% | -69.78% | -73.79% | 304M | ||
| -1.53% | -5.95% | +71.14% | +73.44% | 220M | ||
| -6.25% | +12.99% | +170.27% | +567.41% | 211M | ||
| -1.65% | -0.29% | +10.47% | -27.48% | 154M | ||
| Average | -0.64% | -1.38% | +14.78% | +35.37% | ||
| Weighted average by Cap. | +0.40% | -1.85% | +5.97% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6906 Stock
- Quotes Groundhog Inc.
