Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
300.4 USD | -0.04% | +13.11% | -1.44% |
Apr. 25 | Inchcape shares jump as revenue jumps in first quarter | AN |
Apr. 24 | Group 1 Automotive's Q1 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 279.5 $ | 299.71 $ | 300.46 $ | 300.35 $ |
Volume | 344 081 | 406 260 | 274 600 | 178 226 |
Change | +4.13% | +7.23% | +0.25% | -0.04% |
Opening | 269.52 | 285.16 | 295.52 | 300.88 |
High | 280.19 | 304.87 | 300.98 | 306.38 |
Low | 269.52 | 284.95 | 286.81 | 299.61 |
Performance
1 day | -0.04% | ||
1 week | +13.11% | ||
Current month | +2.78% | ||
1 month | +5.61% | ||
3 months | +9.42% | ||
6 months | +20.38% | ||
Current year | -1.44% | ||
1 year | +35.85% | ||
3 years | +83.08% | ||
5 years | +278.04% | ||
10 years | +335.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - New Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | +13.11% | -1.44% | +35.85% | 3.96B | ||
+3.79% | +8.58% | -0.30% | +17.41% | 1.13B | ||
-0.36% | +0.37% | +3.69% | +24.15% | 974M | ||
-.--% | -.--% | -.--% | +48.00% | 627M | ||
0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
+5.58% | +8.33% | -29.01% | -58.73% | 511M | ||
+2.79% | +8.14% | -20.95% | -18.02% | 454M | ||
+5.88% | +6.30% | -43.16% | -78.33% | 464M | ||
+2.64% | +2.10% | -5.33% | +39.27% | 391M | ||
+2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
-0.54% | -2.30% | +9.11% | +53.23% | 341M | ||
-1.31% | +2.73% | -7.38% | -12.74% | 254M | ||
+4.26% | +0.32% | -33.75% | -16.97% | 234M | ||
-1.97% | +1.36% | +28.45% | +58.51% | 218M | ||
+0.59% | -2.30% | -28.27% | -30.33% | 199M | ||
+0.12% | +2.46% | -6.61% | -20.54% | 159M | ||
Average | +1.51% | +3.81% | -9.96% | +1.52% | ||
Weighted average by Cap. | +1.18% | +7.16% | -5.97% | +15.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 300.4 | 21,797 | 74,993 |
03:59:59 pm | 300.4 | 2,175 | 53,196 |
03:59:59 pm | 300.4 | 200 | 51,021 |
03:59:56 pm | 300.2 | 100 | 50,821 |
03:59:55 pm | 300.4 | 100 | 50,721 |
03:59:55 pm | 300.4 | 100 | 50,621 |
03:59:51 pm | 300.3 | 100 | 50,521 |
03:59:42 pm | 300.3 | 100 | 50,421 |
03:59:40 pm | 300.4 | 100 | 50,321 |
03:59:36 pm | 300.3 | 100 | 50,221 |
Monthly variations
Annual change
2024 | -1.44% | ||
2023 | +68.95% | ||
2022 | -7.61% | ||
2021 | +48.86% | ||
2020 | +31.14% | ||
2019 | +89.68% | ||
2018 | -25.72% | ||
2017 | -8.94% | ||
2016 | +2.96% | ||
2015 | -15.53% | ||
2014 | +26.19% | ||
2013 | +14.57% | ||
2012 | +19.67% | ||
2011 | +24.04% | ||
2010 | +47.30% | ||
2009 | +163.23% | ||
2008 | -54.65% | ||
2007 | -54.08% | ||
2006 | +64.56% | ||
2005 | -0.22% | ||
2004 | -12.96% | ||
2003 | +51.55% | ||
2002 | -16.24% | ||
2001 | +204.11% | ||
2000 | -32.74% | ||
1999 | -46.39% | ||
1998 | +186.90% | ||
1997 | -28.22% |
- Stock Market
- Equities
- GPI Stock
- Quotes Group 1 Automotive, Inc.