GROUP 6 METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 AUD | -7.14% |
|
-26.42% | -51.85% |
| Apr. 16 | Group 6 Metals Hits Record Tungsten Production, Sales in March | MT |
| Mar. 15 | Group 6 Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.047 $ | 0.04 $ | 0.042 $ | 0.039 $ |
| Volume | 535 890 | 503 268 | 3 623 814 | 827 180 | 1 334 823 |
| Change | +1.96% | -9.62% | -14.89% | +5.00% | -7.14% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 | 0.042 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.042 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 | 0.038 |
Performance
| 1 day | -7.14% | ||
| 1 week | -26.42% | ||
| Current month | -40.91% | ||
| 1 month | -41.79% | ||
| 3 months | -45.07% | ||
| 6 months | -61.00% | ||
| Current year | -51.85% | ||
| 1 year | -72.14% | ||
| 3 years | -85.00% | ||
| 5 years | -51.85% | ||
| 10 years | -64.55% |
Volumes
marketsDaily volume
1 334 823
Estimated daily volume
1 334 823
Avg. Volume 20 sessions
836 241
Daily volume ratio
1.60
Avg. Volume 20 sessions AUD
32 613.40
Avg. Volume 20 sessions USD
21 439.72
Record volume 1
48 496 140
Record volume 2
13 409 500
Record volume 3
11 994 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 961 163
Capitalization (USD)
27 584 849
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
46.76 %
Free-Float capitalization (AUD)
19 610 588
Free-Float capitalization (USD)
12 891 804
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Current year
0.040.09
1 year
0.040.15
3 years
0.040.31
5 years
0.030.36
10 years
0.030.36
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+18.97%
Price spread / (MMA20)
+34.87%
Price spread / (MMA50)
+46.15%
Price spread / (MMA100)
+64.87%
STIM
RSI 9 days
24.81
RSI 14 days
29.36
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -26.42% | -51.85% | -72.14% | 27.58M | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 87.38B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.63% | +3.53% | +43.48% | +12.66% | 10.29B | ||
| -4.33% | +7.19% | +17.04% | +0.52% | 8.86B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.41B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.02B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.3B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.10% | +5.13% | +59.74% | +28.12% | 4.04B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -1.03% | +0.70% | +14.41% | +50.15% | ||
| Weighted average by Cap. | -1.29% | +0.67% | +20.28% | +41.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
684857c96919fa78a540b6dc73a.erlMckAyB4IFZ7bEhA7q-agpeXbDMSRkRVEWgsnKJoo.DNcNPBZ9auFOKdqrzj-bnpwEKCX3QFAHFiV48IueVNA3zDsHAXRKwFYF3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 am | 0.039 | 139,454 | 1,324,277 |
| 12:53:59 am | 0.038 | 20,000 | 1,184,823 |
| 12:53:59 am | 0.038 | 10,000 | 1,164,823 |
| 12:31:44 am | 0.038 | 70,000 | 1,154,823 |
| 12:31:44 am | 0.039 | 253 | 1,084,823 |
| 12:31:04 am | 0.0395 | 100,000 | 1,084,570 |
| 12:28:49 am | 0.039 | 378,000 | 984,570 |
| 11:28:41 pm | 0.04 | 132,404 | 606,570 |
| 11:28:41 pm | 0.04 | 5,000 | 474,166 |
Monthly variations
Annual change
| 2024 | -48.15% | ||
| 2023 | -53.71% | ||
| 2022 | +20.69% | ||
| 2021 | +45.00% | ||
| 2020 | +42.86% | ||
| 2019 | -12.50% | ||
| 2018 | +100.01% | ||
| 2017 | -16.67% | ||
| 2016 | -49.47% | ||
| 2015 | -20.83% | ||
| 2014 | +20.00% | ||
| 2013 | +75.44% | ||
| 2012 | -62.00% | ||
| 2011 | -21.05% | ||
| 2010 | -26.92% | ||
| 2009 | +160.00% | ||
| 2008 | -87.01% | ||
| 2007 | -32.46% | ||
| 2006 | +8.57% | ||
| 2005 | +114.29% | ||
| 2004 | +226.67% | ||
| 2003 | +68.54% | ||
| 2002 | -22.61% | ||
| 2001 | -28.13% | ||
| 2000 | -68.00% | ||
| 1999 | +11.11% | ||
| 1998 | +120.59% | ||
| 1997 | -59.20% | ||
| 1996 | -16.67% | ||
| 1995 | -16.67% | ||
| 1994 | -33.33% | ||
| 1993 | +17.39% | ||
| 1992 | +64.29% |
- Stock Market
- Equities
- G6M Stock
- Quotes Group 6 Metals Limited
