GROUPE BERKEM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 EUR | 0.00% |
|
+55.19% | -21.90% |
| Apr. 30 | Groupe Berkem Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Givaudan: agreement signed with Berkem | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.9 € | 2.18 € | 2.39 € | 2.39 € |
| Volume | 41 188 | 41 257 | 77 570 | 22 491 |
| Change | +13.10% | +14.74% | +9.63% | 0.00% |
| Opening | 1.68 | 1.89 | 2.20 | 2.45 |
| High | 1.97 | 2.20 | 2.66 | 2.45 |
| Low | 1.68 | 1.84 | 2.20 | 2.30 |
Performance
| 1 week | +55.19% | ||
| Current month | +37.36% | ||
| 1 month | +33.89% | ||
| 3 months | +0.84% | ||
| 6 months | +42.69% | ||
| Current year | -21.90% | ||
| 1 year | -48.04% |
Volumes
marketsDaily volume
22 491
Estimated daily volume
22 491
Avg. Volume 20 sessions
36 206
Daily volume ratio
0.62
Avg. Volume 20 sessions
86 532.34
Avg. Volume 20 sessions USD
93 190.14
Record volume 1
189 274
Record volume 2
142 982
Record volume 3
100 954
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
42 243 001
Capitalization (USD)
45 493 177
Net sales (EUR)
52 400 000
Net sales (USD)
56 431 656
Number of employees
234
Sales / Employee (EUR)
223 932
Sales / Employee (USD)
241 161
Free-Float
31.92 %
Free-Float capitalization (EUR)
13 555 287
Free-Float capitalization (USD)
14 598 230
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.58
2.66
1 month
1.352.66
Current year
1.353.70
1 year
1.186.10
3 years
1.1810.50
5 years
1.1810.50
10 years
1.1810.50
Indicators
Moving average 5 days
2.11
Moving average 20 days
1.61
Moving average 50 days
1.88
Moving average 100 days
2.30
Price spread / (MMA5)
-11.80%
Price spread / (MMA20)
-32.76%
Price spread / (MMA50)
-21.21%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
82.13
RSI 14 days
74.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +55.19% | -21.90% | -48.04% | 45.49M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.55% | +4.85% | +8.39% | +7.35% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b725f4d56ed76dff4a5e2ed8c.-RMuOUOvzWW2qmC4COpQR-F5V2I5ugkM_GY5TFFKN80.sHxhABrXpQjcwDGLPNhhBJcfIyx7ikhJvjZQBQAdTv-xclpUFeq9J_XHOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:42 am | 2.39 | 200 | 22,491 |
| 11:14:46 am | 2.37 | 500 | 22,291 |
| 11:14:46 am | 2.35 | 462 | 21,791 |
| 11:14:46 am | 2.35 | 395 | 21,329 |
| 10:14:54 am | 2.32 | 10 | 20,934 |
| 10:14:54 am | 2.32 | 600 | 20,924 |
| 08:57:37 am | 2.32 | 215 | 20,324 |
| 08:04:47 am | 2.32 | 215 | 20,109 |
| 07:57:56 am | 2.31 | 130 | 19,894 |
| 05:50:13 am | 2.31 | 1,000 | 19,764 |
Monthly variations
Annual change
| 2024 | -21.90% | ||
| 2023 | -36.71% | ||
| 2022 | -52.60% | ||
| 2021 | +8.51% |
- Stock Market
- Equities
- ALKEM Stock
- Quotes Groupe Berkem