GROUPE CARNIVOR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 EUR | -4.17% |
|
-.--% | -19.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23 € | 23 € | 23 € | 23 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | -11.54% | ||
| 6 months | -19.58% | ||
| Current year | -19.58% | ||
| 1 year | -19.58% | ||
| 3 years | +38.55% | ||
| 5 years | +35.29% | ||
| 10 years | +27.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 275 850
Capitalization (USD)
58 275 850
Free-Float
11.7 %
Free-Float capitalization (EUR)
6 819 675
Free-Float capitalization (USD)
6 819 675
Highs and lows
1 week
23.00
23.00
1 month
23.0024.00
Current year
23.0028.60
1 year
23.0028.60
3 years
15.5029.80
5 years
10.5029.80
10 years
10.5029.80
Indicators
Moving average 20 days
4.95
Moving average 50 days
1.98
Moving average 100 days
24.75
Price spread / (MMA20)
-78.48%
Price spread / (MMA50)
-91.39%
Price spread / (MMA100)
+7.61%
RSI 9 days
86.80
RSI 14 days
87.93
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -.--% | -19.58% | -19.58% | 58.28M | ||
| +1.01% | -1.84% | -8.92% | +15.31% | 38.91B | ||
| -0.38% | +2.57% | +12.65% | +25.05% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +1.84% | 20.14B | ||
| -0.37% | -1.29% | -0.31% | -11.22% | 14.22B | ||
| +0.10% | +0.15% | -15.28% | -14.91% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.38% | -1.32% | -5.34% | -12.74% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +34.35% | 11.62B | ||
| -0.16% | -0.80% | -16.19% | -3.96% | 9.44B | ||
| +1.05% | +2.11% | -1.02% | -2.36% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +18.61% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +20.50% | 7.01B | ||
| -0.19% | -0.40% | -10.24% | -15.87% | 6.97B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.75B | ||
| Average | -0.16% | +0.02% | +1.35% | +6.24% | ||
| Weighted average by Cap. | +0.04% | -0.27% | +2.55% | +8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | +7.52% | ||
| 2022 | +56.47% | ||
| 2021 | -.--% | ||
| 2020 | -2.86% | ||
| 2019 | -2.78% | ||
| 2018 | -3.12% | ||
| 2017 | +28.14% | ||
| 2016 | -.--% | ||
| 2015 | -14.71% | ||
| 2014 | -14.36% | ||
| 2013 | -4.57% | ||
| 2012 | +30.00% | ||
| 2011 | +1.65% | ||
| 2010 | +14.89% | ||
| 2009 | +30.48% | ||
| 2008 | -38.95% | ||
| 2007 | +23.21% | ||
| 2006 | -26.53% | ||
| 2005 | +263.29% | ||
| 2004 | +79.73% | ||
| 2003 | -3.32% | ||
| 2002 | -24.94% | ||
| 2001 | -39.33% | ||
| 2000 | -6.90% |
- Stock Market
- Equities
- MLGRC Stock
- Quotes Groupe Carnivor