GROUPE LDLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.56 EUR | +0.49% |
|
-1.55% | -24.56% |
| Apr. 08 | LDLC: agreement signed with Rue du Commerce | CF |
| Apr. 07 | Groupe LDLC to Buy Rue Du Commerce’s Assets | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.84 € | 16.84 € | 16.88 € | 16.48 € | 16.56 € |
| Volume | 1 384 | 1 168 | 2 165 | 3 774 | 8 284 |
| Change | +0.12% | 0.00% | +0.24% | -2.37% | +0.49% |
| Opening | 16.82 | 16.84 | 16.86 | 16.70 | 16.5 |
| High | 16.84 | 16.84 | 17.00 | 16.70 | 16.56 |
| Low | 16.80 | 16.72 | 16.80 | 16.40 | 16.5 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.55% | ||
| Current month | +5.48% | ||
| 1 month | +2.48% | ||
| 3 months | -6.02% | ||
| 6 months | -20.95% | ||
| Current year | -24.56% | ||
| 1 year | -20.38% | ||
| 3 years | -70.69% | ||
| 5 years | +108.56% | ||
| 10 years | -29.23% |
Volumes
marketsDaily volume
6 393
Estimated daily volume
12 595
Avg. Volume 20 sessions
2 285
Daily volume ratio
5.51
Avg. Volume 20 sessions
37 839.60
Avg. Volume 20 sessions USD
40 578.43
Record volume 1
195 573
Record volume 2
178 714
Record volume 3
174 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 376 966
Capitalization (USD)
106 569 871
Net sales (EUR)
567 400 000
Net sales (USD)
608 468 412
Number of employees
1 075
Sales / Employee (EUR)
527 814
Sales / Employee (USD)
566 017
Free-Float
56.24 %
Free-Float capitalization (EUR)
57 151 905
Free-Float capitalization (USD)
61 288 560
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.40
17.00
1 month
16.0217.30
Current year
14.2222.00
1 year
14.2225.70
3 years
14.2271.30
5 years
5.5071.30
10 years
5.5071.30
Indicators
Moving average 5 days
16.77
Moving average 20 days
16.73
Moving average 50 days
17.27
Moving average 100 days
18.82
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
51.49
RSI 14 days
48.86
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.55% | -24.56% | -20.38% | 107M | ||
| +0.75% | +2.10% | +19.10% | +71.61% | 1,882B | ||
| -1.48% | +10.74% | +3.46% | -16.32% | 45.74B | ||
| +0.83% | +2.85% | +42.68% | +37.83% | 41.29B | ||
| -0.63% | +2.24% | +2.24% | +4.30% | 8.98B | ||
| +2.15% | +3.66% | -15.02% | -31.82% | 8.08B | ||
| +0.15% | +1.04% | +7.24% | +17.25% | 6.44B | ||
| -1.62% | -6.50% | -17.07% | +46.91% | 6.16B | ||
| +0.08% | +2.32% | +1.61% | +41.68% | 6.04B | ||
| +7.21% | +1.57% | +24.13% | -3.48% | 5.65B | ||
| +0.10% | -5.90% | -53.12% | -28.21% | 3.66B | ||
| 0.00% | 0.00% | -2.07% | +3.06% | 3.58B | ||
| +4.99% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| +2.25% | +4.04% | -2.63% | -9.48% | 2.11B | ||
| +2.17% | +5.64% | +22.07% | -1.99% | 1.43B | ||
| +3.06% | +8.49% | -10.88% | +3.57% | 920M | ||
| Average | +1.36% | +2.55% | -1.00% | +4.57% | ||
| Weighted average by Cap. | +0.83% | +2.29% | +18.57% | +67.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbcf4d.ZZvBXYdknkAiaw_YkUDLA19r3eqLJAa0bbqVvh0pg68.I6iQJ7MizwJWH16H0HD_UBgdpYzEck3eIfHGyn5n6uEh67Qq5QqrOBA4Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:14 am | 16.56 | 1 | 6,393 |
| 06:51:33 am | 16.56 | 9 | 6,392 |
| 06:36:41 am | 16.56 | 15 | 6,383 |
| 06:30:10 am | 16.5 | 3 | 6,368 |
| 05:29:10 am | 16.54 | 5,902 | 6,365 |
| 04:33:55 am | 16.5 | 30 | 463 |
| 04:33:09 am | 16.5 | 75 | 433 |
| 03:19:56 am | 16.54 | 1 | 358 |
| 03:18:17 am | 16.5 | 48 | 357 |
| 03:18:13 am | 16.54 | 200 | 309 |
Monthly variations
Annual change
| 2024 | -24.92% | ||
| 2023 | +5.78% | ||
| 2022 | -63.53% | ||
| 2021 | +32.63% | ||
| 2020 | +236.47% | ||
| 2019 | +120.59% | ||
| 2018 | -71.09% | ||
| 2017 | -44.87% | ||
| 2016 | +29.50% | ||
| 2015 | +33.02% | ||
| 2014 | -1.17% | ||
| 2013 | +196.66% | ||
| 2012 | +10.46% | ||
| 2011 | +20.37% | ||
| 2010 | +90.81% | ||
| 2009 | +25.78% | ||
| 2008 | -62.44% | ||
| 2007 | -35.94% | ||
| 2006 | -27.24% | ||
| 2005 | -41.88% | ||
| 2004 | +140.33% | ||
| 2003 | +521.62% | ||
| 2002 | -3.90% | ||
| 2001 | -70.38% | ||
| 2000 | -25.18% |
- Stock Market
- Equities
- ALLDL Stock
- Quotes Groupe LDLC
