GROUPE PAROT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 EUR | -.--% |
|
-.--% | +5.45% |
| Apr. 29 | Groupe Parot SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 22 | Worldline: changes to the Board of Directors | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.7 € | 8.7 € | 8.7 € | 8.7 € |
| Volume | 845 | 110 | 5 323 | 5 010 |
| Change | +0.58% | -.--% | -.--% | -.--% |
| Opening | 8.70 | 8.70 | 8.70 | 8.70 |
| High | 8.70 | 8.70 | 8.70 | 8.70 |
| Low | 8.70 | 8.70 | 8.70 | 8.70 |
Performance
| Current month | +2.96% | ||
| 1 month | +2.96% | ||
| 3 months | +6.10% | ||
| 6 months | +222.22% | ||
| Current year | +5.45% | ||
| 1 year | +357.89% | ||
| 3 years | +210.71% | ||
| 5 years | +67.31% |
Volumes
marketsDaily volume
5 010
Estimated daily volume
5 010
Avg. Volume 20 sessions
4 181
Daily volume ratio
1.20
Avg. Volume 20 sessions
36 374.70
Avg. Volume 20 sessions USD
38 982.77
Record volume 1
614 618
Record volume 2
295 268
Record volume 3
268 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 135 088
Capitalization (USD)
53 729 774
Net sales (EUR)
385 546 000
Net sales (USD)
413 189 648
Number of employees
630
Sales / Employee (EUR)
611 978
Sales / Employee (USD)
655 857
Free-Float
21.4 %
Free-Float capitalization (EUR)
11 923 611
Free-Float capitalization (USD)
12 778 534
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.65
8.70
1 month
8.458.75
Current year
8.108.75
1 year
1.638.75
3 years
1.548.75
5 years
1.118.75
10 years
1.1115.05
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.66
Moving average 50 days
8.48
Moving average 100 days
7.64
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
61.70
RSI 14 days
64.83
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.45% | +357.89% | 53.73M | ||
| -0.09% | -3.91% | -22.81% | +15.06% | 6.97B | ||
| -0.05% | +5.14% | -3.57% | +30.91% | 3.89B | ||
| +2.42% | +11.07% | +3.64% | +20.67% | 1.17B | ||
| +0.92% | +0.18% | +4.36% | +24.52% | 980M | ||
| -.--% | -.--% | +1.33% | +1.47% | 573M | ||
| -1.39% | +9.23% | -27.30% | -59.51% | 523M | ||
| -0.88% | +8.68% | -19.52% | -17.96% | 463M | ||
| -6.59% | +0.39% | -46.32% | -79.00% | 439M | ||
| +0.09% | +3.65% | -4.91% | +37.27% | 393M | ||
| -2.57% | +8.95% | -23.88% | -24.89% | 380M | ||
| +2.36% | -1.23% | +11.68% | +56.93% | 347M | ||
| -1.78% | -3.49% | -9.43% | -14.34% | 251M | ||
| -3.54% | +7.92% | -31.88% | -15.94% | 241M | ||
| +0.67% | +2.04% | +29.31% | +58.56% | 220M | ||
| +5.68% | +10.06% | -21.52% | -23.46% | 218M | ||
| Average | -0.30% | +2.92% | -9.71% | +23.01% | ||
| Weighted average by Cap. | -0.07% | +1.11% | -12.99% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e00927406f25f.LVOCXSUn0eMLV3qBCpROe8EKCbSTziqrpgYn6cdChC4.YQr6bVxC4YhjLzmwYvcIEoJJZPPfq036njB_vLV162tXIbI1dW6pjl0dMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:16 am | 8.7 | 10 | 5,010 |
| 03:00:04 am | 8.7 | 4,537 | 5,000 |
| 03:00:04 am | 8.7 | 150 | 463 |
| 03:00:04 am | 8.7 | 311 | 313 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +285.51% | ||
| 2022 | -17.69% | ||
| 2021 | +55.22% | ||
| 2020 | -59.44% | ||
| 2019 | -23.52% | ||
| 2018 | -45.89% | ||
| 2017 | +35.97% | ||
| 2016 | +3.53% |
- Stock Market
- Equities
- ALPAR Stock
- Quotes Groupe PAROT
