Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.895 EUR | +1.34% | -0.52% | -3.02% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.91 € | 1.89 € | 1.87 € | 1.895 € |
Volume | 73 995 | 714 886 | 11 973 | 2 937 |
Change | +1.60% | -1.05% | -1.06% | +1.34% |
Opening | 1.89 | 1.91 | 1.89 | 1.87 |
High | 1.91 | 1.91 | 1.89 | 1.91 |
Low | 1.89 | 1.87 | 1.84 | 1.87 |
Performance
1 day | +1.34% | ||
1 week | -0.52% | ||
Current month | -0.26% | ||
1 month | -0.47% | ||
3 months | -0.16% | ||
6 months | +24.02% | ||
Current year | -3.02% | ||
1 year | -14.06% | ||
3 years | +4.24% | ||
5 years | -17.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | -0.52% | -3.02% | -14.06% | 187M | ||
+6.88% | +7.09% | +12.87% | +47.27% | 40.33B | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
Average | +1.71% | +1.88% | +8.98% | +36.13% | ||
Weighted average by Cap. | +2.70% | +2.89% | +10.45% | +47.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:13 am | 1.895 | 2 | 2,937 |
11:35:13 am | 1.895 | 248 | 2,935 |
10:19:31 am | 1.89 | 686 | 2,687 |
10:19:31 am | 1.89 | 350 | 2,001 |
09:40:50 am | 1.89 | 150 | 1,651 |
09:24:08 am | 1.91 | 349 | 1,501 |
09:24:08 am | 1.9 | 365 | 1,152 |
09:24:08 am | 1.895 | 60 | 787 |
09:24:08 am | 1.89 | 196 | 727 |
09:20:30 am | 1.88 | 265 | 531 |
Monthly variations
Annual change
2024 | -3.02% | ||
2023 | -11.98% | ||
2022 | -36.93% | ||
2021 | +101.72% | ||
2020 | +1.75% | ||
2019 | -20.60% | ||
2018 | -32.50% | ||
2017 | 0.00% | ||
2016 | -11.11% | ||
2015 | +2.86% |
- Stock Market
- Equities
- SFPI Stock
- Quotes Groupe SFPI