GROUPON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.67 USD | +1.74% |
|
+22.71% | -9.11% |
| Apr. 16 | Sector Update: Tech Stocks Mixed Premarket Tuesday | MT |
| Apr. 16 | Groupon Sees Q1 Sales Approaching or Topping Guidance Range High, Affirms Full-Year Outlook | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.54 $ | 10.6 $ | 11.47 $ | 11.67 $ |
| Volume | 1 851 814 | 1 122 747 | 1 456 735 | 909 085 |
| Change | +10.02% | +0.57% | +8.21% | +1.74% |
| Opening | 9.79 | 10.59 | 10.47 | 11.42 |
| High | 11.15 | 11.07 | 11.58 | 11.92 |
| Low | 9.73 | 10.41 | 10.17 | 11.23 |
Performance
| 1 day | +1.74% | ||
| 1 week | +22.71% | ||
| Current month | -12.52% | ||
| 1 month | -9.60% | ||
| 3 months | -14.06% | ||
| 6 months | +4.01% | ||
| Current year | -9.11% | ||
| 1 year | +216.26% | ||
| 3 years | -74.99% | ||
| 5 years | -83.84% | ||
| 10 years | -91.88% |
Volumes
marketsDaily volume
909 085
Estimated daily volume
909 085
Avg. Volume 20 sessions
1 311 078
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
15 300 280.26
Record volume 1
38 209 850
Record volume 2
13 617 750
Record volume 3
9 844 795
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
454 783 634
Net sales (USD)
514 910 000
Number of employees
2 213
Sales / Employee (USD)
232 675
Free-Float
53.7 %
Free-Float capitalization (USD)
308 749 910
Average Daily Capital Traded
3.36%
Highs and lows
1 week
9.26
11.92
1 month
9.2613.81
Current year
9.2619.56
1 year
2.8919.56
3 years
2.8955.37
5 years
2.8976.40
10 years
2.89168.60
Indicators
Moving average 5 days
10.77
Moving average 20 days
10.91
Moving average 50 days
14.51
Moving average 100 days
13.72
Price spread / (MMA5)
-7.71%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
+24.37%
Price spread / (MMA100)
+17.53%
STIM
RSI 9 days
56.00
RSI 14 days
47.45
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +22.71% | -9.11% | +216.26% | 455M | ||
| +0.50% | -12.17% | -5.25% | -32.58% | 124M | ||
| Average | +1.12% | +5.27% | -7.18% | +91.84% | ||
| Weighted average by Cap. | +1.47% | +15.23% | -8.28% | +162.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9594.w8lbku1XwQVkykhioRfnbMC9CE9B7gqsrQPBLy6egdk.tvkh-YQduDc8g3ow2zqQAPbsfydwim-V4jCAAh7fwIGBrgnrgTiidyOVLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.67 | 39,948 | 624,686 |
| 03:59:59 pm | 11.68 | 165 | 584,738 |
| 03:59:56 pm | 11.68 | 100 | 584,573 |
| 03:59:56 pm | 11.67 | 100 | 584,473 |
| 03:59:54 pm | 11.67 | 200 | 584,373 |
| 03:59:54 pm | 11.66 | 100 | 584,173 |
| 03:59:54 pm | 11.66 | 100 | 584,073 |
| 03:59:54 pm | 11.67 | 130 | 583,973 |
| 03:59:54 pm | 11.67 | 400 | 583,843 |
| 03:59:54 pm | 11.67 | 203 | 583,443 |
Monthly variations
Annual change
| 2024 | -9.11% | ||
| 2023 | +49.65% | ||
| 2022 | -62.95% | ||
| 2021 | -39.04% | ||
| 2020 | -20.51% | ||
| 2019 | -25.31% | ||
| 2018 | -37.25% | ||
| 2017 | +53.61% | ||
| 2016 | +8.14% | ||
| 2015 | -62.83% | ||
| 2014 | -29.79% | ||
| 2013 | +142.08% | ||
| 2012 | -76.44% | ||
| 2011 | -20.99% |
- Stock Market
- Equities
- GRPN Stock
- Quotes Groupon, Inc.
