End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.65 ZAR | +2.80% | +2.70% | -8.82% |
Apr. 22 | Growthpoint Properties' New CEO to Assume Post Earlier than Initial Schedule | MT |
Apr. 18 | Growthpoint Properties Updates FY2024 FFO guidance to AU$0.23 | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 10.37 R | 10.27 R | 10.25 R | 10.36 R | 10.65 R |
Volume | 4 987 785 | 7 924 472 | 11 330 030 | 11 252 910 | 11 171 500 |
Change | 0.00% | -0.96% | -0.19% | +1.07% | +2.80% |
Opening | 10.67 | 10.40 | 10.45 | 10.25 | 10.49 |
High | 10.67 | 10.40 | 10.45 | 10.44 | 10.74 |
Low | 10.29 | 10.10 | 10.16 | 10.15 | 10.40 |
Performance
1 day | +2.80% | ||
1 week | +2.70% | ||
Current month | -5.42% | ||
1 month | -5.75% | ||
3 months | -7.63% | ||
6 months | +14.39% | ||
Current year | -8.82% | ||
1 year | -16.73% | ||
3 years | -25.21% | ||
5 years | -56.95% | ||
10 years | -56.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
-1.70% | -2.10% | -15.09% | -25.10% | 12.04B | ||
+2.15% | +2.26% | -13.53% | -4.13% | 7.51B | ||
+2.19% | +3.07% | -7.21% | -0.30% | 5.46B | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
-2.14% | -0.72% | -11.21% | -6.36% | 5.15B | ||
+1.13% | +3.31% | -1.70% | +0.82% | 4.54B | ||
-0.16% | +0.82% | +0.51% | +3.76% | 4.5B | ||
+0.20% | +3.60% | -9.21% | -4.28% | 4.49B | ||
+0.23% | -0.04% | +3.97% | -8.59% | 3.86B | ||
-0.32% | +1.44% | -15.40% | -1.73% | 3.1B | ||
+0.86% | +1.33% | +5.97% | +3.11% | 3.01B | ||
+1.59% | +2.92% | +15.57% | +23.47% | 2.73B | ||
+1.18% | -0.49% | +4.41% | +6.48% | 2.24B | ||
-.--% | -.--% | -3.82% | -2.70% | 2.15B | ||
+2.11% | +0.39% | -0.62% | -11.77% | 1.91B | ||
Average | +0.51% | +1.00% | -3.63% | -3.51% | ||
Weighted average by Cap. | +0.15% | +0.64% | -6.09% | -6.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.82% | ||
2023 | -19.67% | ||
2022 | -5.40% | ||
2021 | +22.28% | ||
2020 | -43.15% | ||
2019 | -5.11% | ||
2018 | -15.76% | ||
2017 | +6.84% | ||
2016 | +11.45% | ||
2015 | -15.50% | ||
2014 | +13.22% | ||
2013 | -0.90% | ||
2012 | +32.08% | ||
2011 | +1.20% | ||
2010 | +31.02% | ||
2009 | -6.73% | ||
2008 | -3.85% | ||
2007 | +26.32% | ||
2006 | +12.27% | ||
2005 | +41.94% | ||
2004 | +25.40% | ||
2003 | +16.60% | ||
2002 | +23.26% | ||
2001 | -6.52% | ||
2000 | +8.24% | ||
1999 | +34.92% | ||
1998 | -29.21% | ||
1997 | -69.31% | ||
1996 | -19.44% | ||
1995 | -10.00% | ||
1994 | +23.08% | ||
1993 | -32.29% | ||
1992 | -16.52% |
- Stock Market
- Equities
- GRT Stock
- Quotes Growthpoint Properties Limited