GRP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 SGD | -.--% |
|
-.--% | -15.22% |
| Feb. 13 | GRP's Losses Shrink in Fiscal Q2 | MT |
| Feb. 06 | GRP Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-30 | |
|---|---|---|---|
| Last | 0.039 $ | 0.039 $ | 0.039 $ |
| Volume | 2 000 | 10 000 | 4 000 |
| Change | +∞% | -.--% | -.--% |
| Opening | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 |
Performance
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -18.75% | ||
| 6 months | -48.00% | ||
| Current year | -15.22% | ||
| 1 year | -56.67% | ||
| 3 years | -78.09% | ||
| 5 years | -70.90% | ||
| 10 years | -92.43% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
6 960
Daily volume ratio
0.57
Avg. Volume 20 sessions SGD
271.44
Avg. Volume 20 sessions USD
199.72
Record volume 1
10 268 598
Record volume 2
9 827 599
Record volume 3
9 739 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
7 003 516
Capitalization (USD)
5 153 054
Net sales (SGD)
20 719 000
Net sales (USD)
15 244 647
Free-Float
32.67 %
Free-Float capitalization (SGD)
2 459 763
Free-Float capitalization (USD)
1 809 847
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.04
1 month
0.040.07
Current year
0.040.07
1 year
0.040.16
3 years
0.040.22
5 years
0.040.22
10 years
0.040.58
Indicators
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+51.03%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
43.64
RSI 14 days
43.71
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -15.22% | -56.67% | 5.15M | ||
| -1.63% | -0.48% | -8.41% | +7.44% | 2.06B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.52B | ||
| -0.13% | +12.00% | -2.96% | +3.43% | 1.37B | ||
| +2.31% | +24.17% | -16.44% | -47.01% | 736M | ||
| -1.23% | -2.03% | -.--% | -13.15% | 611M | ||
| +0.83% | +9.75% | -4.91% | +6.84% | 591M | ||
| -2.49% | -0.74% | -11.30% | -15.46% | 504M | ||
| +0.99% | +8.72% | -12.23% | - | 450M | ||
| +0.76% | -4.93% | +4.35% | +9.56% | 450M | ||
| +0.39% | +2.78% | -3.72% | -7.17% | 331M | ||
| -0.97% | +16.73% | -22.42% | -16.53% | 284M | ||
| +1.39% | +16.02% | -17.26% | -24.30% | 277M | ||
| -0.75% | +14.27% | -17.44% | +2.62% | 268M | ||
| -1.55% | -3.87% | -19.21% | -50.48% | 255M | ||
| -0.30% | +0.91% | +14.34% | +65.26% | 245M | ||
| Average | -0.09% | +3.71% | -8.30% | -9.04% | ||
| Weighted average by Cap. | -0.16% | +4.13% | -6.44% | -3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | -8.00% | ||
| 2022 | -61.83% | ||
| 2021 | -21.08% | ||
| 2020 | -14.87% | ||
| 2019 | +69.57% | ||
| 2018 | -45.24% | ||
| 2017 | -8.70% | ||
| 2016 | -36.11% | ||
| 2015 | -22.58% | ||
| 2014 | -13.08% | ||
| 2013 | -60.37% | ||
| 2012 | +35.00% | ||
| 2011 | -9.09% | ||
| 2010 | +7.32% | ||
| 2009 | +36.67% | ||
| 2008 | -31.82% | ||
| 2007 | +15.79% | ||
| 2006 | +72.73% | ||
| 2005 | +57.15% | ||
| 2004 | -44.00% | ||
| 2003 | +78.57% | ||
| 2002 | -26.32% | ||
| 2001 | -58.70% | ||
| 2000 | -22.03% | ||
| 1999 | +90.33% | ||
| 1998 | -13.89% | ||
| 1997 | -67.27% | ||
| 1996 | -30.38% | ||
| 1995 | +75.56% | ||
| 1994 | +1.13% |
- Stock Market
- Equities
- BLU Stock
- Quotes GRP Limited
