End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
346.9 MXN | 0.00% | +3.59% | +11.50% |
Apr. 18 | Transcript : Gruma, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 18, 2024 | |
Apr. 17 | Gruma, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 341.03 $ | 340.22 $ | 337.35 $ | 346.91 $ | 346.91 $ |
Volume | 436 245 | 715 820 | 282 898 | 226 929 | 411 758 |
Change | +1.83% | -0.24% | -0.84% | +2.83% | 0.00% |
Opening | 337.22 | 342.00 | 340.05 | 332.16 | 346.91 |
High | 342.81 | 346.20 | 343.96 | 348.73 | 348.24 |
Low | 330.01 | 337.24 | 335.01 | 332.16 | 337.60 |
Performance
1 week | +3.59% | ||
Current month | +11.66% | ||
1 month | +11.66% | ||
3 months | +11.32% | ||
6 months | +9.13% | ||
Current year | +11.50% | ||
1 year | +23.27% | ||
3 years | +53.15% | ||
5 years | +79.37% | ||
10 years | +198.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.59% | +11.50% | +23.27% | 7.37B | ||
-0.67% | -1.88% | -5.57% | -19.59% | 266B | ||
+1.73% | +3.49% | -0.83% | -6.37% | 94.98B | ||
+1.28% | +1.31% | +4.52% | -1.58% | 46.39B | ||
-0.85% | -1.32% | +7.81% | -20.76% | 39.99B | ||
+0.62% | -2.14% | -0.03% | -2.22% | 39.95B | ||
+3.39% | +3.30% | +3.23% | -29.51% | 38.02B | ||
+0.98% | -2.90% | -15.97% | -22.27% | 30.16B | ||
+1.08% | +2.09% | -5.60% | +15.38% | 28.72B | ||
+0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
+0.74% | +2.14% | +11.50% | -13.16% | 20.14B | ||
+0.83% | +0.40% | +4.11% | -16.57% | 19.73B | ||
+1.57% | +3.79% | +6.16% | +18.22% | 18.86B | ||
-3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
+0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
+0.68% | -0.51% | +7.96% | -18.49% | 14.86B | ||
Average | +0.57% | +1.28% | +2.27% | -4.78% | ||
Weighted average by Cap. | +0.37% | +0.02% | -0.98% | -11.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.50% | ||
2023 | +19.33% | ||
2022 | -0.68% | ||
2021 | +10.80% | ||
2020 | +22.05% | ||
2019 | -12.83% | ||
2018 | -10.67% | ||
2017 | -5.25% | ||
2016 | +8.83% | ||
2015 | +53.67% | ||
2014 | +59.26% | ||
2013 | +152.18% | ||
2012 | +48.37% | ||
2011 | +13.74% | ||
2010 | +0.61% | ||
2009 | +229.57% | ||
2008 | -80.72% | ||
2007 | -7.77% | ||
2006 | +14.12% | ||
2005 | +30.29% | ||
2004 | +73.07% | ||
2003 | +51.49% | ||
2002 | +23.93% | ||
2001 | +6.96% | ||
2000 | -22.40% | ||
1999 | -60.72% | ||
1998 | -20.57% | ||
1997 | -32.00% | ||
1996 | +129.09% | ||
1995 | +10.00% | ||
1994 | -1.45% |
- Stock Market
- Equities
- GRUMA B Stock
- Quotes Gruma, S.A.B. de C.V.