Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.96 PLN | -0.18% | -3.68% | -11.09% |
Feb. 14 | Azoty Group Appoints New Members to Supervisory Board | CI |
Feb. 13 | Azoty Reports Production Results for the January 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 22.46 zł | 22.16 zł | 22 zł | 21.96 zł |
Volume | 52 251 | 76 900 | 110 384 | 105 006 |
Change | -0.88% | -1.34% | -0.72% | -0.18% |
Opening | 22.74 | 22.50 | 22.10 | 22.00 |
High | 22.80 | 22.68 | 22.26 | 22.48 |
Low | 22.44 | 22.12 | 21.94 | 21.88 |
Performance
1 day | -0.18% | ||
1 week | -3.68% | ||
Current month | -1.52% | ||
1 month | -0.36% | ||
3 months | -6.63% | ||
6 months | -10.22% | ||
Current year | -11.09% | ||
1 year | -32.22% | ||
3 years | -37.26% | ||
5 years | -47.39% | ||
10 years | -63.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -3.68% | -11.09% | -32.22% | 538M | ||
+0.40% | +0.22% | +14.61% | -9.48% | 38.38B | ||
+0.11% | -.--% | -.--% | -.--% | 11.15B | ||
+1.14% | +1.11% | -7.28% | -52.00% | 7.3B | ||
+0.52% | +1.76% | +7.47% | +23.17% | 6.87B | ||
-1.02% | -1.19% | -3.91% | -21.48% | 5.91B | ||
+0.67% | +12.45% | -10.44% | +111.38% | 5.6B | ||
-0.69% | -0.61% | -6.14% | +2.75% | 5.54B | ||
+0.94% | -4.79% | +31.35% | +10.58% | 5.19B | ||
+0.51% | +4.41% | -13.45% | -30.06% | 4.58B | ||
+1.53% | -3.15% | +17.77% | +7.30% | 4.4B | ||
+0.13% | +1.51% | +6.27% | +2.36% | 3.84B | ||
+0.11% | -1.49% | +0.96% | -19.33% | 3.1B | ||
-0.66% | -3.35% | -0.15% | +35.21% | 2.98B | ||
-1.31% | -3.36% | -5.56% | -24.64% | 2.58B | ||
-0.69% | +0.72% | +0.05% | +0.05% | 2.42B | ||
Average | +0.09% | +0.43% | +1.28% | +0.22% | ||
Weighted average by Cap. | +0.27% | +0.97% | +5.70% | -1.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:03:35 am | 21.96 | 135 | 105,006 |
11:00:51 am | 21.96 | 2,288 | 104,871 |
11:00:00 am | 21.96 | 12 | 102,583 |
11:00:00 am | 21.96 | 86 | 102,571 |
11:00:00 am | 21.96 | 367 | 102,485 |
11:00:00 am | 21.96 | 86 | 102,118 |
11:00:00 am | 21.96 | 100 | 102,032 |
11:00:00 am | 21.96 | 362 | 101,932 |
11:00:00 am | 21.96 | 226 | 101,570 |
11:00:00 am | 21.96 | 2,261 | 101,344 |
Monthly variations
Annual change
2024 | -11.09% | ||
2023 | -37.44% | ||
2022 | +16.80% | ||
2021 | +23.13% | ||
2020 | -6.25% | ||
2019 | -6.09% | ||
2018 | -55.20% | ||
2017 | +11.06% | ||
2016 | -37.02% | ||
2015 | +57.19% | ||
2014 | +1.28% | ||
2013 | +15.96% | ||
2012 | +97.80% | ||
2011 | -16.62% | ||
2010 | +119.48% | ||
2009 | +115.17% | ||
2008 | -56.72% |
- Stock Market
- Equities
- ATT Stock
- Quotes Grupa Azoty S.A.