GRUPA AZOTY ZAKLADY CHEMICZNE POLICE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 PLN | 0.00% |
|
0.00% | -7.79% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.3 zł | 11.15 zł | 11.15 zł | 11.25 zł | 11.25 zł |
| Volume | 859 | 702 | 364 | 187 | 120 |
| Change | +0.44% | -1.33% | 0.00% | +0.90% | 0.00% |
| Opening | 11.30 | 11.35 | 11.00 | 11.05 | 11.25 |
| High | 11.30 | 11.45 | 11.30 | 11.25 | 11.25 |
| Low | 11.05 | 11.00 | 10.95 | 11.05 | 11.25 |
Performance
| Current month | -3.43% | ||
| 1 month | -3.85% | ||
| 3 months | -5.86% | ||
| 6 months | -10.71% | ||
| Current year | -7.79% | ||
| 1 year | -2.60% | ||
| 3 years | -9.64% | ||
| 5 years | -23.99% | ||
| 10 years | -44.31% |
Volumes
marketsDaily volume
120
Estimated daily volume
267
Avg. Volume 20 sessions
1 302
Daily volume ratio
0.21
Avg. Volume 20 sessions PLN
14 647.50
Avg. Volume 20 sessions USD
3 631.26
Record volume 1
2 853 670
Record volume 2
2 481 482
Record volume 3
1 273 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 391 946 819
Capitalization (USD)
345 077 536
Net sales (PLN)
5 348 131 000
Net sales (USD)
1 325 855 156
Number of employees
437
Sales / Employee (PLN)
12 238 286
Sales / Employee (USD)
3 033 993
Free-Float
29.68 %
Free-Float capitalization (PLN)
413 082 983
Free-Float capitalization (USD)
102 407 402
Average Daily Capital Traded
0%
Highs and lows
1 week
10.95
11.45
1 month
10.9511.85
Current year
10.9512.30
1 year
10.2014.45
3 years
9.3014.45
5 years
6.6016.90
10 years
6.6029.80
Indicators
Moving average 5 days
11.22
Moving average 20 days
11.42
Moving average 50 days
11.62
Moving average 100 days
11.80
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
39.25
RSI 14 days
39.76
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.79% | -2.60% | 345M | ||
| +0.04% | +0.67% | +0.63% | +11.76% | 15.02B | ||
| +4.96% | -0.52% | -17.37% | -14.52% | 14.5B | ||
| +0.98% | -5.51% | +3.13% | -19.44% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -29.40% | 9.72B | ||
| -1.57% | -7.60% | -13.18% | -26.95% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +1.07% | +1.43% | -4.38% | -24.47% | 6.35B | ||
| +1.64% | +10.07% | -3.81% | +26.99% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -23.37% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +2.91% | 2.06B | ||
| +0.91% | +14.60% | +14.27% | +48.24% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +9.31% | 1.94B | ||
| -1.20% | +0.38% | +1.95% | -22.38% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.26% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -7.44% | 1.28B | ||
| Average | +0.43% | +0.74% | -4.52% | -5.91% | ||
| Weighted average by Cap. | +0.93% | -0.29% | -5.98% | -9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a91d9d61da5834392c3825f54d.er5wgvsj-Q0r0dHzGI5F3xgDAoCig6qDBPARcyFvnB8.KeoI9ZAQvmh05ryRQOcfrypnbM7u9-TAcLFJH3QJ_mk7h0jUvWW9ZEikpg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | +8.44% | ||
| 2022 | 0.00% | ||
| 2021 | -7.79% | ||
| 2020 | +16.19% | ||
| 2019 | -22.22% | ||
| 2018 | -35.22% | ||
| 2017 | -7.38% | ||
| 2016 | -18.18% | ||
| 2015 | +48.49% | ||
| 2014 | -23.15% | ||
| 2013 | +94.51% | ||
| 2012 | +24.52% | ||
| 2011 | +32.67% | ||
| 2010 | +48.51% | ||
| 2009 | +4.34% | ||
| 2008 | -71.28% | ||
| 2007 | +148.53% | ||
| 2006 | -18.31% | ||
| 2005 | -12.63% |
- Stock Market
- Equities
- PCE Stock
- Quotes Grupa Azoty Zaklady Chemiczne Police S.A.
