GRUPA KAPITALOWA IMMOBILE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 PLN | +1.56% |
|
+4.84% | +19.49% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.18 zł | 3.21 zł | 3.2 zł | 3.25 zł |
| Volume | 1 381 | 1 104 | 22 568 | 4 121 |
| Change | +1.60% | +0.94% | -0.31% | +1.56% |
| Opening | 3.13 | 3.22 | 3.24 | 3.20 |
| High | 3.18 | 3.25 | 3.24 | 3.25 |
| Low | 3.13 | 3.21 | 3.11 | 3.14 |
Performance
| 1 day | +1.56% | ||
| 1 week | +4.84% | ||
| Current month | -7.14% | ||
| 1 month | -11.68% | ||
| 3 months | +21.72% | ||
| 6 months | +7.26% | ||
| Current year | +19.49% | ||
| 1 year | +9.06% | ||
| 3 years | +13.64% | ||
| 5 years | +14.44% | ||
| 10 years | +119.59% |
Volumes
marketsDaily volume
4 121
Estimated daily volume
4 121
Avg. Volume 20 sessions
10 796
Daily volume ratio
0.38
Avg. Volume 20 sessions PLN
35 087.00
Avg. Volume 20 sessions USD
8 961.29
Record volume 1
1 486 040
Record volume 2
1 183 309
Record volume 3
1 136 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
243 310 264
Capitalization (USD)
62 141 928
Net sales (PLN)
940 137 000
Net sales (USD)
240 112 870
Number of employees
1 295
Sales / Employee (PLN)
725 975
Sales / Employee (USD)
185 415
Free-Float
18.49 %
Free-Float capitalization (PLN)
45 228 564
Free-Float capitalization (USD)
11 551 466
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.11
3.25
1 month
3.103.75
Current year
2.553.82
1 year
2.503.82
3 years
1.413.82
5 years
1.413.82
10 years
1.413.99
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.35
Moving average 50 days
3.19
Moving average 100 days
2.94
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
42.89
RSI 14 days
46.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +4.84% | +19.49% | +9.06% | 62.14M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.56B | ||
| Average | +0.35% | -0.36% | +16.81% | +36.20% | ||
| Weighted average by Cap. | +0.34% | -1.21% | +15.87% | +37.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c76ccd31b1bcc976d.ESlVlfr51zoDPI83Cgjlxk1-LPyraLgJvMUlAUG6QKw.aXwQx72VlVNhaMhuP0bSlx06Rb3eXM9bxfVNSSTJddZ0aGPKgr_nDk1F-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 3.25 | 20 | 4,121 |
| 08:20:50 am | 3.16 | 2,500 | 4,101 |
| 06:29:55 am | 3.2 | 422 | 1,601 |
| 05:57:51 am | 3.2 | 26 | 1,179 |
| 05:57:51 am | 3.2 | 284 | 1,153 |
| 03:28:37 am | 3.14 | 199 | 869 |
| 03:24:22 am | 3.14 | 100 | 670 |
| 03:00:00 am | 3.2 | 178 | 570 |
Monthly variations
Annual change
| 2024 | +19.49% | ||
| 2023 | +35.32% | ||
| 2022 | -23.28% | ||
| 2021 | +10.08% | ||
| 2020 | -10.19% | ||
| 2019 | -19.21% | ||
| 2018 | -13.91% | ||
| 2017 | +16.87% | ||
| 2016 | +5.84% | ||
| 2015 | +35.68% | ||
| 2014 | +53.38% | ||
| 2013 | +43.69% | ||
| 2012 | -0.96% | ||
| 2011 | -46.94% | ||
| 2010 | -24.62% | ||
| 2009 | +15.56% | ||
| 2008 | -66.67% | ||
| 2007 | -15.63% |
- Stock Market
- Equities
- GKI Stock
- Quotes Grupa Kapitalowa IMMOBILE S.A.
