GRUPA PRACUJ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.5 PLN | -0.63% |
|
+1.60% | +2.42% |
| Apr. 04 | Grupa Pracuj S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 15 | Grupa Pracuj S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 63 zł | 63.5 zł | 63.9 zł | 63.5 zł |
| Volume | 22 659 | 68 954 | 2 161 | 44 379 |
| Change | -0.79% | +0.79% | +0.63% | -0.63% |
| Opening | 63.70 | 63.00 | 63.90 | 64.10 |
| High | 63.70 | 64.10 | 64.00 | 64.10 |
| Low | 62.90 | 62.50 | 63.50 | 63.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.60% | ||
| Current month | +2.75% | ||
| 1 month | -3.05% | ||
| 3 months | +2.92% | ||
| 6 months | +5.83% | ||
| Current year | +2.42% | ||
| 1 year | +15.45% |
Volumes
marketsDaily volume
44 379
Estimated daily volume
44 379
Avg. Volume 20 sessions
31 942
Daily volume ratio
1.39
Avg. Volume 20 sessions PLN
2 028 317.00
Avg. Volume 20 sessions USD
507 803.36
Record volume 1
2 188 353
Record volume 2
957 980
Record volume 3
398 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 336 344 856
Capitalization (USD)
1 085 634 289
Net sales (PLN)
724 398 000
Net sales (USD)
181 358 110
Number of employees
1 079
Sales / Employee (PLN)
671 361
Sales / Employee (USD)
168 080
Free-Float
32.25 %
Free-Float capitalization (PLN)
1 398 301 746
Free-Float capitalization (USD)
350 074 630
Average Daily Capital Traded
0.05%
Highs and lows
1 week
62.50
64.10
1 month
60.6066.60
Current year
59.2070.00
1 year
51.9070.00
3 years
33.6079.88
5 years
33.6079.88
10 years
33.6079.88
Indicators
Moving average 5 days
63.48
Moving average 20 days
63.96
Moving average 50 days
64.79
Moving average 100 days
62.93
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
52.57
RSI 14 days
49.66
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.60% | +2.42% | +15.45% | 1.09B | ||
| -1.06% | +2.19% | +43.59% | +129.51% | 2.07B | ||
| -1.49% | -7.53% | -19.84% | +49.00% | 1.58B | ||
| +2.19% | +1.82% | +22.67% | +74.04% | 1.14B | ||
| +4.04% | +10.48% | -5.31% | -38.30% | 702M | ||
| -0.81% | +1.99% | +1.22% | +56.03% | 650M | ||
| +0.99% | -2.39% | -27.14% | -43.72% | 66.56M | ||
| Average | +0.46% | +1.17% | +2.52% | +34.57% | ||
| Weighted average by Cap. | -0.05% | +0.67% | +11.33% | +62.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17ebbb972a74471d31ff24e7f38d687.PnxyDOvJoxKMO7U7Pkp5yoxsxb8IskaxaLzjlJUWzDU.SQsgWJv75UO6TvJSTy8epe4fidZC8yrXOMq7ucxnv091LCV5kqvFXs1p2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 63.5 | 205 | 44,379 |
| 11:00:00 am | 63.5 | 34 | 44,174 |
| 09:59:33 am | 63.9 | 50 | 44,140 |
| 07:41:21 am | 63.5 | 583 | 44,090 |
| 07:41:21 am | 63.5 | 161 | 43,507 |
| 07:41:21 am | 63.5 | 202 | 43,346 |
| 07:32:11 am | 63.5 | 20 | 43,144 |
| 07:32:01 am | 63.5 | 20 | 43,124 |
| 07:12:29 am | 63.5 | 758 | 43,104 |
| 06:40:07 am | 63.9 | 2 | 42,346 |
Monthly variations
Annual change
| 2024 | +2.42% | ||
| 2023 | +51.59% | ||
| 2022 | -43.59% | ||
| 2021 | +3.57% |
- Stock Market
- Equities
- GPP Stock
- Quotes Grupa Pracuj S.A.