GRUPA TRINITY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 PLN | +6.25% |
|
+27.50% | +155.00% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.9 zł | 4.5 zł | 4.8 zł | 5.1 zł |
| Volume | 20 | 7 000 | 12 | 346 |
| Change | +∞% | +15.38% | +6.67% | +6.25% |
| Opening | 3.90 | 3.90 | 4.80 | 4.80 |
| High | 3.90 | 4.50 | 4.80 | 5.10 |
| Low | 3.90 | 3.90 | 4.80 | 4.80 |
Performance
| 1 day | +6.25% | ||
| 1 week | +27.50% | ||
| Current month | +27.50% | ||
| 1 month | +2.00% | ||
| 3 months | +54.55% | ||
| 6 months | +88.89% | ||
| Current year | +155.00% | ||
| 1 year | +5.81% | ||
| 3 years | +6.26% | ||
| 5 years | +168.42% | ||
| 10 years | +54.55% |
Volumes
marketsDaily volume
346
Avg. Volume 20 sessions
679
Avg. Volume 20 sessions PLN
3 462.90
Avg. Volume 20 sessions USD
884.07
Record volume 1
19 602
Record volume 2
15 570
Record volume 3
12 000
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
6 592 710
Capitalization (USD)
1 683 099
Net sales (PLN)
1 000
Net sales (USD)
255
Highs and lows
1 week
3.90
5.10
1 month
3.905.10
Current year
1.805.10
1 year
1.805.10
3 years
1.8017.79
5 years
1.2517.79
10 years
1.2517.79
Indicators
Moving average 5 days
4.46
Moving average 20 days
3.61
Moving average 50 days
3.20
Moving average 100 days
3.77
Price spread / (MMA5)
-12.55%
Price spread / (MMA20)
-29.22%
Price spread / (MMA50)
-37.25%
Price spread / (MMA100)
-26.08%
STIM
RSI 9 days
66.92
RSI 14 days
63.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +155.00% | ||
| 2023 | -53.27% | ||
| 2022 | -68.30% | ||
| 2021 | +170.00% | ||
| 2020 | +300.00% | ||
| 2019 | -36.87% | ||
| 2018 | -51.59% | ||
| 2017 | -51.19% | ||
| 2016 | +117.66% | ||
| 2015 | +25.82% | ||
| 2014 | -72.18% | ||
| 2013 | -75.73% |
- Stock Market
- Equities
- GTY Stock
- Quotes Grupa Trinity S.A.
