GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V. Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
Equities
OMA B
MX01OM000018
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.6 MXN | +3.50% |
|
+18.26% | +5.47% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 163.17 $ | 173.47 $ | 173.25 $ | 183.18 $ | 189.6 $ |
| Volume | 640 474 | 763 120 | 444 656 | 567 431 | 542 374 |
| Change | +1.78% | +6.31% | -0.13% | +5.73% | +3.50% |
| Opening | 161.14 | 164.22 | 170.80 | 173.38 | 181.86 |
| High | 163.91 | 174.33 | 174.28 | 185.38 | 190.92 |
| Low | 159.90 | 163.74 | 167.96 | 166.54 | 181.86 |
Performance
| 1 day | +3.50% | ||
| 1 week | +18.26% | ||
| Current month | +16.03% | ||
| 1 month | +16.03% | ||
| 3 months | +19.11% | ||
| 6 months | +47.99% | ||
| Current year | +5.47% | ||
| 1 year | -1.54% | ||
| 3 years | +45.63% | ||
| 5 years | +61.25% | ||
| 10 years | +279.96% |
Volumes
marketsDaily volume
542 374
Avg. Volume 20 sessions
588 934
Avg. Volume 20 sessions MXN
111 661 886.40
Avg. Volume 20 sessions USD
6 516 029.38
Record volume 1
39 052 200
Record volume 2
35 974 370
Record volume 3
33 058 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
73 075 687 293
Capitalization (USD)
4 264 331 732
Net sales (MXN)
14 457 080 000
Net sales (USD)
843 642 903
Number of employees
1 111
Sales / Employee (MXN)
13 012 673
Sales / Employee (USD)
759 355
Free-Float
71.25 %
Free-Float capitalization (MXN)
52 598 746 380
Free-Float capitalization (USD)
3 069 399 845
Average Daily Capital Traded
0.15%
Highs and lows
1 week
159.90
190.92
1 month
159.59190.92
Current year
139.21190.92
1 year
112.00213.64
3 years
112.00213.64
5 years
63.98213.64
10 years
47.15213.64
Indicators
Moving average 5 days
176.53
Moving average 20 days
169.65
Moving average 50 days
157.59
Moving average 100 days
160.81
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-10.52%
Price spread / (MMA50)
-16.88%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
83.53
RSI 14 days
78.26
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +18.26% | +5.47% | -1.54% | 4.26B | ||
| -0.39% | +1.59% | +7.11% | -12.33% | 24.69B | ||
| +0.21% | +1.70% | +3.02% | -21.12% | 5.37B | ||
| 0.00% | -0.40% | -1.77% | +25.00% | 4.48B | ||
| +0.67% | +3.02% | +8.18% | -32.35% | 3.46B | ||
| +3.93% | +2.38% | -9.81% | -16.26% | 3.31B | ||
| -0.81% | +2.08% | - | - | 2.67B | ||
| +1.78% | +3.18% | +13.27% | -7.33% | 2.25B | ||
| -0.84% | +4.25% | +10.58% | -3.00% | 2.01B | ||
| +3.31% | +8.23% | +9.17% | -58.19% | 1.46B | ||
| -0.88% | -0.88% | -1.74% | +1.80% | 816M | ||
| +0.28% | +3.43% | +13.53% | +8.19% | 816M | ||
| +2.02% | +7.08% | +9.09% | -53.56% | 457M | ||
| -3.01% | +7.10% | -9.01% | -9.22% | 395M | ||
| +5.50% | +7.72% | +2.26% | +27.12% | 351M | ||
| +2.72% | +5.00% | +17.39% | - | 327M | ||
| Average | +1.12% | +4.19% | +5.12% | -10.92% | ||
| Weighted average by Cap. | +0.50% | +1.70% | +5.22% | -11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | +19.78% | ||
| 2022 | +9.13% | ||
| 2021 | +7.10% | ||
| 2020 | -9.48% | ||
| 2019 | +51.45% | ||
| 2018 | -7.89% | ||
| 2017 | +13.75% | ||
| 2016 | +6.90% | ||
| 2015 | +23.26% | ||
| 2014 | +55.04% | ||
| 2013 | +24.93% | ||
| 2012 | +60.35% | ||
| 2011 | -7.69% | ||
| 2010 | +6.96% | ||
| 2009 | +14.91% | ||
| 2008 | -43.15% | ||
| 2007 | +13.51% | ||
| 2006 | +4.85% |
- Stock Market
- Equities
- OMA B Stock
- Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
