GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. Nyse
Equities
ASR
US40051E2028
Airport Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.4 USD | +1.91% |
|
+14.97% | +20.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 338.38 $ | 340.19 $ | 347.71 $ | 354.35 $ |
| Volume | 56 507 | 61 552 | 55 806 | 35 578 |
| Change | +7.33% | +0.53% | +2.21% | +1.91% |
| Opening | 322.30 | 335.67 | 332.77 | 343.41 |
| High | 342.16 | 343.42 | 347.81 | 356.58 |
| Low | 319.88 | 329.34 | 332.15 | 342.82 |
Performance
| 1 day | +1.91% | ||
| 1 week | +14.97% | ||
| Current month | +11.19% | ||
| 1 month | +12.49% | ||
| 3 months | +21.29% | ||
| 6 months | +68.49% | ||
| Current year | +20.42% | ||
| 1 year | +29.68% | ||
| 3 years | +103.90% | ||
| 5 years | +116.48% | ||
| 10 years | +185.97% |
Volumes
marketsDaily volume
35 578
Estimated daily volume
35 578
Avg. Volume 20 sessions
41 750
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
14 794 112.50
Record volume 1
5 723 602
Record volume 2
2 393 031
Record volume 3
2 000 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 662 791 646
Net sales (USD)
1 490 532 930
Number of employees
1 476
Sales / Employee (USD)
1 009 846
Free-Float
59.29 %
Free-Float capitalization (USD)
6 322 225 500
Average Daily Capital Traded
0.14%
Highs and lows
1 week
307.63
356.58
1 month
302.35356.58
Current year
261.68356.58
1 year
165.00356.58
3 years
165.00356.58
5 years
82.08356.58
10 years
82.08356.58
Indicators
Moving average 5 days
339.18
Moving average 20 days
322.26
Moving average 50 days
308.45
Moving average 100 days
295.61
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
78.22
RSI 14 days
72.88
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +14.97% | +20.42% | +29.68% | 10.66B | ||
| +1.38% | +3.31% | +14.40% | -29.18% | 12.88B | ||
| +1.37% | +0.25% | +1.11% | -13.82% | 12.49B | ||
| +1.45% | +18.17% | +6.10% | +1.10% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -11.73% | 6.8B | ||
| +0.43% | -1.98% | +6.89% | +10.61% | 6.3B | ||
| +6.58% | +12.52% | +12.66% | +102.57% | 6.57B | ||
| +3.13% | +3.34% | +38.59% | +42.86% | 3.57B | ||
| +0.80% | +4.55% | -8.00% | -2.69% | 2.77B | ||
| -3.91% | -5.91% | +49.65% | +107.68% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +52.31% | 2.7B | ||
| +6.95% | +10.94% | +101.95% | +191.02% | 2.43B | ||
| 0.00% | +2.27% | -5.06% | +0.90% | 1.85B | ||
| -2.39% | -3.17% | +95.88% | +274.84% | 1.28B | ||
| +0.92% | +0.92% | +0.92% | +0.46% | 1.26B | ||
| +0.21% | -2.11% | +10.12% | -2.01% | 607M | ||
| Average | +1.20% | +2.51% | +21.14% | +47.16% | ||
| Weighted average by Cap. | +1.51% | +3.50% | +13.67% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6142d15e7db259e2a609ed85.eb9KgBLcHCXgIvtG8jrz3LLAcGklfqlWapBqhyB06jc.E94A6FG3S0SJQJgFtGm8uuf1Nz0SBss6EPNatmhB3GQVjHnrUapKF6x7ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 354.4 | 1,837 | 10,867 |
| 03:59:58 pm | 354.4 | 100 | 9,030 |
| 03:59:57 pm | 354.4 | 100 | 8,930 |
| 03:59:54 pm | 354.4 | 100 | 8,830 |
| 03:59:32 pm | 354.9 | 100 | 8,730 |
| 03:59:06 pm | 355.1 | 100 | 8,630 |
| 03:57:58 pm | 354.9 | 100 | 8,530 |
| 03:57:03 pm | 354.9 | 100 | 8,430 |
| 03:55:51 pm | 355.7 | 100 | 8,330 |
| 03:55:47 pm | 355.1 | 100 | 8,230 |
Monthly variations
Annual change
| 2024 | +20.42% | ||
| 2023 | +26.30% | ||
| 2022 | +13.01% | ||
| 2021 | +25.00% | ||
| 2020 | -11.99% | ||
| 2019 | +24.43% | ||
| 2018 | -17.48% | ||
| 2017 | +26.84% | ||
| 2016 | +2.29% | ||
| 2015 | +6.70% | ||
| 2014 | +5.79% | ||
| 2013 | +9.32% | ||
| 2012 | +103.79% | ||
| 2011 | -0.90% | ||
| 2010 | +8.96% | ||
| 2009 | +38.60% | ||
| 2008 | -38.94% | ||
| 2007 | +44.72% | ||
| 2006 | +30.80% | ||
| 2005 | +18.24% | ||
| 2004 | +55.40% | ||
| 2003 | +49.79% | ||
| 2002 | -23.70% | ||
| 2001 | -7.37% | ||
| 2000 | +9.47% |
- Stock Market
- Equities
- ASUR B Stock
- ASR Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
