End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16,540 COP | +0.73% | +4.95% | +33.17% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 16060 $ | 15960 $ | 16140 $ | 16420 $ | 16540 $ |
Volume | 159 957 | 259 300 | 1 697 931 | 347 223 | 374 534 |
Change | +1.90% | -0.62% | +1.13% | +1.73% | +0.73% |
Opening | 15,940.00 | 15,840.00 | 16,080.00 | 16,000.00 | 16,460.00 |
High | 16,100.00 | 16,160.00 | 16,140.00 | 16,420.00 | 16,700.00 |
Low | 15,700.00 | 15,820.00 | 15,780.00 | 16,000.00 | 16,320.00 |
Performance
1 day | +0.73% | ||
1 week | +4.95% | ||
Current month | +7.54% | ||
1 month | +7.54% | ||
3 months | +20.73% | ||
6 months | +81.86% | ||
Current year | +33.17% | ||
1 year | +92.21% | ||
3 years | +51.74% | ||
5 years | -10.69% | ||
10 years | -20.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +4.95% | +33.17% | +92.21% | 3.37B | ||
+1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
+0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
+0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
+1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
+0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
Average | +0.35% | +0.64% | +11.69% | +37.59% | ||
Weighted average by Cap. | +0.80% | +1.36% | +14.35% | +38.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +33.17% | ||
2023 | +30.87% | ||
2022 | -29.96% | ||
2021 | -2.52% | ||
2020 | -21.91% | ||
2019 | +5.33% | ||
2018 | -19.06% | ||
2017 | +8.30% | ||
2016 | +19.01% | ||
2015 | -20.98% | ||
2014 | +5.45% | ||
2013 | -7.43% | ||
2012 | +24.85% | ||
2011 | -15.48% | ||
2010 | +4.74% | ||
2009 | +109.94% | ||
2008 | -24.96% | ||
2007 | +2.20% | ||
2006 | -0.17% | ||
2005 | +117.08% | ||
2004 | +67.54% | ||
2003 | +43.17% | ||
2002 | +44.36% | ||
2001 | +65.53% | ||
2000 | -20.87% | ||
1999 | +20.05% | ||
1998 | -47.37% | ||
1997 | +46.15% | ||
1996 | -16.13% | ||
1995 | -19.90% | ||
1994 | +57.96% | ||
1993 | -16.95% | ||
1992 | +5.36% |
- Stock Market
- Equities
- GRUPOARGOS Stock
- Quotes Grupo Argos S.A.