GRUPO BOLÍVAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,900 COP | +2.70% |
|
+3.56% | +13.43% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 64820 $ | 64500 $ | 65140 $ | 65140 $ | 66900 $ |
| Volume | 2 481 | 3 113 | 34 374 | 504 | 8 886 |
| Change | +0.34% | -0.49% | +0.99% | 0.00% | +2.70% |
| Opening | 64,600.00 | 64,540.00 | 64,460.00 | 65,140.00 | 65,220.00 |
| High | 65,800.00 | 64,540.00 | 65,140.00 | 65,140.00 | 66,900.00 |
| Low | 64,600.00 | 63,700.00 | 64,100.00 | 65,140.00 | 65,220.00 |
Performance
| 1 day | +2.70% | ||
| 1 week | +3.56% | ||
| Current month | +1.55% | ||
| 1 month | +1.55% | ||
| 3 months | +12.93% | ||
| 6 months | +31.69% | ||
| Current year | +13.43% | ||
| 1 year | +6.36% | ||
| 3 years | -7.39% | ||
| 5 years | +28.65% | ||
| 10 years | +65.19% |
Volumes
marketsDaily volume
8 886
Avg. Volume 20 sessions
12 545
Avg. Volume 20 sessions COP
839 260 500.00
Avg. Volume 20 sessions USD
214 850.69
Record volume 1
828 277
Record volume 2
422 775
Record volume 3
413 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
5 328 233 457 031
Capitalization (USD)
1 364 027 765
Net sales (COP)
6 297 330 000 000
Net sales (USD)
1 612 116 480
Number of employees
26 269
Sales / Employee (COP)
239 724 771
Sales / Employee (USD)
61 370
Free-Float
12.48 %
Free-Float capitalization (COP)
715 701 807 795
Free-Float capitalization (USD)
183 219 663
Average Daily Capital Traded
0.02%
Highs and lows
1 week
63 700.00
66 900.00
1 month
62 140.0071 980.00
Current year
51 000.0071 980.00
1 year
46 800.0076 000.00
3 years
46 050.00111 000.00
5 years
46 050.00111 000.00
10 years
39 700.00111 000.00
Indicators
Moving average 5 days
65 300.00
Moving average 20 days
67 385.00
Moving average 50 days
62 408.00
Moving average 100 days
60 465.80
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
56.43
RSI 14 days
56.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +3.56% | +13.43% | +6.36% | 1.36B | ||
| -0.40% | +0.28% | +13.27% | +36.45% | 555B | ||
| -0.89% | -2.85% | +10.71% | +28.37% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.19% | -2.06% | +21.26% | +47.77% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.30% | -2.05% | -0.29% | -0.57% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.38% | +1.04% | -4.99% | -0.78% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | +0.24% | +2.04% | +11.47% | +18.69% | ||
| Weighted average by Cap. | -0.04% | +1.71% | +11.65% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | -3.31% | ||
| 2022 | -20.52% | ||
| 2021 | +14.55% | ||
| 2020 | -12.99% | ||
| 2019 | +50.98% | ||
| 2018 | -5.56% | ||
| 2017 | +3.85% | ||
| 2016 | -8.77% | ||
| 2015 | +26.33% | ||
| 2014 | +3.72% | ||
| 2013 | -10.31% | ||
| 2012 | -5.31% | ||
| 2011 | -13.19% | ||
| 2010 | +47.50% | ||
| 2009 | +107.21% | ||
| 2008 | +6.07% | ||
| 2007 | +85.71% | ||
| 2006 | +55.36% | ||
| 2005 | +315.00% | ||
| 2004 | +85.37% | ||
| 2003 | +5.13% | ||
| 2002 | 0.00% | ||
| 2001 | -1.14% | ||
| 2000 | -12.27% | ||
| 1999 | -11.82% |
- Stock Market
- Equities
- GRUBOLIVAR Stock
- Quotes Grupo Bolívar S.A.
