GRUPO CASAS BAHIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 BRL | +26.24% |
|
+32.16% | -30.67% |
| Apr. 30 | Grupo Casas Bahia S.A.(BOVESPA:BHIA3) dropped from Brazil Valor BM&FBOVESPA Index | CI |
| Apr. 30 | Grupo Casas Bahia S.A.(BOVESPA:BHIA3) dropped from Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.52 R$ | 5.44 R$ | 7.3 R$ | 6.85 R$ |
| Volume | 5 402 300 | 5 992 100 | 31 879 100 | 19 507 200 |
| Change | -2.82% | -1.45% | +34.19% | -6.16% |
| Opening | 5.63 | 5.57 | 6.23 | 7.47 |
| High | 5.76 | 5.66 | 7.30 | 7.60 |
| Low | 5.47 | 5.42 | 6.16 | 6.68 |
Performance
| 1 day | +26.24% | ||
| 1 week | +32.16% | ||
| Current month | +16.37% | ||
| 1 month | +13.69% | ||
| 3 months | +3.82% | ||
| 6 months | -29.87% | ||
| Current year | -30.67% | ||
| 1 year | -82.17% | ||
| 3 years | -97.33% | ||
| 5 years | -92.30% | ||
| 10 years | -95.85% |
Volumes
marketsDaily volume
18 343 800
Estimated daily volume
18 343 800
Avg. Volume 20 sessions
8 971 036
Daily volume ratio
2.04
Avg. Volume 20 sessions BRL
70 781 474.04
Avg. Volume 20 sessions USD
13 849 103.21
Record volume 1
31 879 100
Record volume 2
21 569 524
Record volume 3
19 584 500
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Capitalization (BRL)
641 445 293
Capitalization (USD)
125 505 186
Net sales (BRL)
28 847 000 000
Net sales (USD)
5 644 204 020
Number of employees
37 958
Sales / Employee (BRL)
759 972
Sales / Employee (USD)
148 696
Free-Float
83.15 %
Free-Float capitalization (BRL)
531 883 811
Free-Float capitalization (USD)
104 068 387
Average Daily Capital Traded
11.03%
Highs and lows
1 week
5.42
7.95
1 month
5.427.95
Current year
5.4211.70
1 year
5.4267.25
3 years
5.42404.75
5 years
5.42559.00
10 years
5.42559.00
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.54
Moving average 50 days
7.45
Moving average 100 days
8.70
Price spread / (MMA5)
-21.95%
Price spread / (MMA20)
-17.11%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
65.28
RSI 14 days
57.55
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.24% | +32.16% | -30.67% | -82.17% | 126M | ||
| +0.71% | +1.87% | +16.55% | +27.70% | 48.65B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.66B | ||
| +1.09% | -3.41% | -32.69% | -27.10% | 7.84B | ||
| -.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| +1.47% | +2.22% | -15.85% | -22.91% | 5.61B | ||
| -0.46% | -0.81% | +5.95% | +77.05% | 4.22B | ||
| +1.69% | +6.46% | -16.69% | -7.53% | 2.92B | ||
| -1.21% | -2.00% | -2.00% | -37.18% | 2.65B | ||
| -4.58% | +1.39% | -32.41% | -54.94% | 1.93B | ||
| -1.17% | -2.23% | -1.66% | +10.36% | 1.63B | ||
| -.--% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| -0.14% | +4.19% | -7.07% | -12.66% | 1.42B | ||
| +0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
| +0.40% | -4.28% | +1.88% | - | 1.05B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 975M | ||
| Average | +1.32% | +0.35% | -5.07% | -9.76% | ||
| Weighted average by Cap. | +0.28% | +0.01% | +6.83% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0afc5a53cf6c418ba.sKS5IGVNZD-wHuYHNwMioRcKPpUfhyhCwiSHU8TzCw8.8_DKVyY8AnPxS6tvUkdM9HtJE6Us0HwrtGnVF6_DZEzy848QVy4mS9RRkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:38 pm | 7.89 | 2,800 | 18,137,100 |
| 04:07:38 pm | 7.89 | 500 | 18,134,300 |
| 04:07:38 pm | 7.89 | 700 | 18,133,800 |
| 04:07:38 pm | 7.89 | 3,000 | 18,133,100 |
| 04:07:38 pm | 7.89 | 100 | 18,130,100 |
| 04:07:38 pm | 7.89 | 600 | 18,130,000 |
| 04:07:38 pm | 7.89 | 3,700 | 18,129,400 |
| 04:07:38 pm | 7.89 | 300 | 18,125,700 |
| 04:07:38 pm | 7.89 | 900 | 18,125,400 |
| 04:07:38 pm | 7.89 | 100 | 18,124,500 |
Monthly variations
Annual change
| 2024 | -39.81% | ||
| 2023 | -81.03% | ||
| 2022 | -54.29% | ||
| 2021 | -67.51% | ||
| 2020 | +44.67% | ||
| 2019 | +154.44% | ||
| 2018 | -44.64% | ||
| 2017 | +120.28% | ||
| 2016 | +148.28% | ||
| 2015 | -78.68% | ||
| 2014 | -9.45% | ||
| 2013 | +66.89% | ||
| 2012 | +16.13% | ||
| 2011 | -20.55% | ||
| 2010 | +26.69% | ||
| 2009 | +204.95% | ||
| 2008 | -83.76% | ||
| 2007 | +138.89% | ||
| 2006 | +63.64% | ||
| 2005 | 0.00% | ||
| 2004 | +46.67% | ||
| 2003 | -59.46% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +120.24% | ||
| 1999 | -6.67% | ||
| 1998 | -0.11% | ||
| 1997 | -42.97% | ||
| 1996 | -20.96% |
- Stock Market
- Equities
- BHIA3 Stock
- Quotes Grupo Casas Bahia S.A.
