GRUPO CATALANA OCCIDENTE, S.A. |
Market Closed -
Other stock markets
|
Pre-market 02:51:17 am | |||
| 36.4 EUR | +1.82% |
|
36.48 | +0.21% |
| Apr. 26 | Transcript : Grupo Catalana Occidente, S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 08 | Grupo Catalana Occidente to Redeem Outstanding Notes; Mulls New Debt Offering | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 35.6 € | 35.75 € | 35.75 € | 36.4 € |
| Volume | 17 269 | 14 720 | 9 337 | 28 450 |
| Change | +0.42% | +0.42% | 0.00% | +1.82% |
| Opening | 35.40 | 35.25 | 36.00 | 35.55 |
| High | 35.80 | 36.05 | 36.05 | 36.60 |
| Low | 35.35 | 35.25 | 35.55 | 35.55 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.70% | ||
| Current month | +2.68% | ||
| 1 month | +2.68% | ||
| 3 months | +10.14% | ||
| 6 months | +19.74% | ||
| Current year | +17.80% | ||
| 1 year | +24.23% | ||
| 3 years | +4.00% | ||
| 5 years | +9.31% | ||
| 10 years | +27.27% |
Volumes
marketsDaily volume
28 450
Estimated daily volume
28 450
Avg. Volume 20 sessions
17 596
Daily volume ratio
1.62
Avg. Volume 20 sessions
640 494.40
Avg. Volume 20 sessions USD
685 111.24
Record volume 1
6 090 596
Record volume 2
3 396 186
Record volume 3
2 710 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 303 283 620
Capitalization (USD)
4 603 050 357
Net sales (EUR)
5 421 800 000
Net sales (USD)
5 799 482 588
Free-Float
33.53 %
Free-Float capitalization (EUR)
1 467 163 409
Free-Float capitalization (USD)
1 569 366 012
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.25
36.60
1 month
34.0536.60
Current year
30.7536.60
1 year
27.5036.60
3 years
23.1536.60
5 years
16.0836.60
10 years
16.0839.75
Indicators
Moving average 5 days
35.79
Moving average 20 days
35.00
Moving average 50 days
34.18
Moving average 100 days
33.24
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
69.96
RSI 14 days
65.53
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +3.70% | +17.80% | +24.23% | 4.6B | ||
| +0.30% | -0.15% | +10.06% | +17.08% | 111B | ||
| +1.54% | -0.91% | +10.27% | +23.65% | 101B | ||
| +0.27% | -1.46% | +4.76% | +10.15% | 97.8B | ||
| +1.00% | -1.57% | +1.07% | +2.89% | 70.23B | ||
| -0.56% | +2.53% | +9.67% | +55.62% | 19.6B | ||
| +0.62% | -1.97% | -4.04% | -5.89% | 12.49B | ||
| +1.63% | +1.08% | +10.73% | +36.66% | 11.22B | ||
| +0.95% | +0.60% | +9.58% | +17.44% | 10.57B | ||
| +0.65% | +1.23% | +20.88% | +57.91% | 10.07B | ||
| +1.41% | +0.41% | +4.05% | +42.39% | 9.13B | ||
| -0.28% | -1.23% | +10.15% | +7.20% | 8.52B | ||
| -1.23% | +6.68% | -5.44% | -4.32% | 8.06B | ||
| -0.18% | +1.33% | +17.34% | +25.48% | 7.49B | ||
| +2.03% | +1.32% | +10.62% | -2.21% | 7.27B | ||
| +0.84% | -0.25% | +3.19% | -10.14% | 6.94B | ||
| Average | +0.65% | +0.66% | +8.17% | +18.63% | ||
| Weighted average by Cap. | +0.73% | -0.60% | +7.37% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a7f920218a36014f.cC7g2i_gQVveYz4eciwoc6JnwX_3S7_KE7tGawSCZwo.Pmm_kk6qIDeTAm1GJVlpAf0Ai02dAdL_Y4p-DG3gVVg1fJOKQpgyOJwtTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 36.4 | 23 | 28,450 |
| 11:35:22 am | 36.4 | 40 | 28,427 |
| 11:35:22 am | 36.4 | 6 | 28,387 |
| 11:35:22 am | 36.4 | 107 | 28,381 |
| 11:35:22 am | 36.4 | 107 | 28,274 |
| 11:35:22 am | 36.4 | 36 | 28,167 |
| 11:35:22 am | 36.4 | 19 | 28,131 |
| 11:35:22 am | 36.4 | 9 | 28,112 |
| 11:35:22 am | 36.4 | 17 | 28,103 |
Monthly variations
Annual change
| 2024 | +17.80% | ||
| 2023 | +4.57% | ||
| 2022 | -1.50% | ||
| 2021 | +2.92% | ||
| 2020 | -6.42% | ||
| 2019 | -4.45% | ||
| 2018 | -11.75% | ||
| 2017 | +18.74% | ||
| 2016 | -2.84% | ||
| 2015 | +33.47% | ||
| 2014 | -7.80% | ||
| 2013 | +88.96% | ||
| 2012 | +12.22% | ||
| 2011 | -4.74% | ||
| 2010 | -18.01% | ||
| 2009 | +8.27% | ||
| 2008 | -36.67% | ||
| 2007 | -16.54% | ||
| 2006 | +86.48% | ||
| 2005 | +67.27% | ||
| 2004 | +78.50% | ||
| 2003 | +23.56% | ||
| 2002 | -7.21% | ||
| 2001 | +29.52% | ||
| 2000 | +4.08% | ||
| 1999 | -28.27% | ||
| 1998 | -3.85% | ||
| 1997 | +88.20% | ||
| 1996 | +31.67% | ||
| 1995 | +18.73% | ||
| 1994 | -7.22% | ||
| 1993 | -0.04% |
- Stock Market
- Equities
- GCO Stock
- Quotes Grupo Catalana Occidente, S.A.
