GRUPO DE INVERSIONES SURAMERICANA S.A. Quotes Grupo de Inversiones Suramericana S.A.
Equities
GRUPOSURA
COT13PA00086
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,020 COP | +0.36% |
|
+8.69% | +34.55% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36500 $ | 38000 $ | 38000 $ | 38880 $ | 39020 $ |
| Volume | 10 916 | 8 594 | 955 | 9 463 | 6 991 |
| Change | +1.67% | +4.11% | 0.00% | +2.32% | +0.36% |
| Opening | 35,920.00 | 37,980.00 | 38,000.00 | 38,000.00 | 39,000.00 |
| High | 38,000.00 | 38,000.00 | 38,000.00 | 38,880.00 | 39,980.00 |
| Low | 35,920.00 | 37,980.00 | 38,000.00 | 38,000.00 | 39,000.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +8.69% | ||
| Current month | +28.02% | ||
| 1 month | +28.02% | ||
| 3 months | +17.18% | ||
| 6 months | +18.24% | ||
| Current year | +34.55% | ||
| 1 year | -4.60% | ||
| 3 years | +89.42% | ||
| 5 years | +7.20% | ||
| 10 years | +6.03% |
Volumes
marketsDaily volume
6 991
Avg. Volume 20 sessions
28 227
Avg. Volume 20 sessions COP
1 101 417 540.00
Avg. Volume 20 sessions USD
283 064.31
Record volume 1
72 107 000
Record volume 2
28 303 800
Record volume 3
20 970 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
20 566 304 805 448
Capitalization (USD)
5 285 540 335
Net sales (COP)
35 529 207 000 000
Net sales (USD)
9 131 006 199
Number of employees
60 173
Sales / Employee (COP)
590 450 983
Sales / Employee (USD)
151 746
Free-Float
21.91 %
Free-Float capitalization (COP)
4 506 328 785 161
Free-Float capitalization (USD)
1 158 126 498
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35 920.00
39 980.00
1 month
30 000.0039 980.00
Current year
28 540.0039 980.00
1 year
27 560.0045 900.00
3 years
16 900.0058 300.00
5 years
14 900.0058 300.00
10 years
14 900.0058 300.00
Indicators
Moving average 5 days
38 080.00
Moving average 20 days
35 139.00
Moving average 50 days
32 322.00
Moving average 100 days
31 630.20
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
-18.94%
STIM
RSI 9 days
78.16
RSI 14 days
75.34
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +8.69% | +34.55% | -4.60% | 5.29B | ||
| +1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
| Average | +0.69% | +3.95% | +9.15% | +15.67% | ||
| Weighted average by Cap. | +1.38% | +6.55% | +3.69% | +3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.55% | ||
| 2023 | -30.95% | ||
| 2022 | +40.00% | ||
| 2021 | +18.67% | ||
| 2020 | -25.65% | ||
| 2019 | +5.85% | ||
| 2018 | -20.30% | ||
| 2017 | +5.50% | ||
| 2016 | +7.00% | ||
| 2015 | -10.75% | ||
| 2014 | +18.69% | ||
| 2013 | -11.32% | ||
| 2012 | +22.19% | ||
| 2011 | -17.02% | ||
| 2010 | +52.73% | ||
| 2009 | +58.73% | ||
| 2008 | -22.55% | ||
| 2007 | -2.54% | ||
| 2006 | +4.17% | ||
| 2005 | +145.75% | ||
| 2004 | +86.18% | ||
| 2003 | +86.83% | ||
| 2002 | +91.67% | ||
| 2001 | 0.00% | ||
| 2000 | -42.86% | ||
| 1999 | -39.13% | ||
| 1998 | -43.67% | ||
| 1997 | +33.15% | ||
| 1996 | -0.54% | ||
| 1995 | 0.00% | ||
| 1994 | +42.31% | ||
| 1993 | +28.08% |
- Stock Market
- Equities
- GRUPOSURA Stock
- Quotes Grupo de Inversiones Suramericana S.A.
