GRUPO DE MODA SOMA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 BRL | -4.64% |
|
-5.89% | -22.82% |
| 01:44am | Grupo de Moda Soma S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Transcript : Grupo de Moda Soma S.A., Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.17 R$ | 6.11 R$ | 6.08 R$ | 6.09 R$ | 5.75 R$ |
| Volume | 15 314 700 | 8 522 400 | 9 370 500 | 12 904 700 | 16 261 |
| Change | +0.98% | -0.97% | -0.49% | +0.16% | -4.64% |
| Opening | 6.26 | 6.17 | 6.11 | 6.06 | 6 |
| High | 6.33 | 6.21 | 6.19 | 6.16 | 6 |
| Low | 6.13 | 6.07 | 6.03 | 5.97 | 5.57 |
Performance
| 1 day | -4.64% | ||
| 1 week | -5.89% | ||
| Current month | -5.27% | ||
| 1 month | -14.56% | ||
| 3 months | -20.36% | ||
| 6 months | -7.11% | ||
| Current year | -22.82% | ||
| 1 year | -38.57% | ||
| 3 years | -54.90% |
Volumes
marketsDaily volume
16 261
Estimated daily volume
16 261
Avg. Volume 20 sessions
6 083
Daily volume ratio
2.67
Avg. Volume 20 sessions BRL
34 977.25
Avg. Volume 20 sessions USD
6 801.61
Record volume 1
66 089 600
Record volume 2
48 947 800
Record volume 3
47 445 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 834 672 536
Capitalization (USD)
940 140 752
Net sales (BRL)
5 360 500 000
Net sales (USD)
1 042 392 109
Free-Float
63.69 %
Free-Float capitalization (BRL)
3 079 334 823
Free-Float capitalization (USD)
598 801 291
Average Daily Capital Traded
0%
Highs and lows
1 week
5.57
6.33
1 month
5.576.69
Current year
5.578.36
1 year
4.9412.50
3 years
4.9420.30
5 years
4.9420.30
10 years
4.9420.30
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.17
Moving average 50 days
6.74
Moving average 100 days
6.98
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+17.24%
Price spread / (MMA100)
+21.35%
STIM
RSI 9 days
44.44
RSI 14 days
42.42
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | -5.89% | -22.82% | -38.57% | 940M | ||
| -1.97% | -0.21% | +8.45% | +33.37% | 146B | ||
| -1.29% | -1.36% | +16.12% | +31.19% | 81.14B | ||
| +1.59% | +5.63% | -2.54% | +29.58% | 44.52B | ||
| +0.65% | +0.98% | -16.48% | -40.97% | 43.62B | ||
| -1.03% | -5.18% | -5.11% | +15.63% | 24.76B | ||
| +0.17% | +1.54% | +13.38% | +35.35% | 13.85B | ||
| +1.85% | +3.60% | -1.82% | +8.87% | 11.97B | ||
| +3.57% | +4.07% | +9.67% | +5.43% | 8.94B | ||
| +3.03% | +11.06% | +10.43% | +172.61% | 8.37B | ||
| +3.49% | +9.28% | +6.18% | +37.63% | 7.7B | ||
| +2.90% | +5.95% | +50.00% | +464.55% | 6.57B | ||
| +0.91% | +1.66% | -18.01% | -54.35% | 5.12B | ||
| +2.72% | +0.25% | +15.93% | +87.11% | 4.71B | ||
| -1.28% | +3.25% | -27.87% | -2.79% | 4.28B | ||
| +0.88% | +4.59% | +15.47% | +48.13% | 3.81B | ||
| Average | +0.75% | +2.56% | +3.19% | +52.05% | ||
| Weighted average by Cap. | -0.39% | +1.51% | +5.28% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f1f20045238b152735a7cb.ViFym3ySjCzxk0dfP7mEeTN95emyEKAEcL1VVz7A34g.G0Adoh2g52Wn8AsQVIvNPn0ovIzqV-9OO_kiNVyOsM4BTkbPPuLLXaD9Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 5.75 | 1 | 16,168 |
| 04:05:00 pm | 5.75 | 12 | 16,167 |
| 04:05:00 pm | 5.75 | 20 | 16,155 |
| 04:05:00 pm | 5.75 | 1 | 16,135 |
| 04:05:00 pm | 5.75 | 1 | 16,134 |
| 04:05:00 pm | 5.75 | 5 | 16,133 |
| 04:05:00 pm | 5.75 | 15 | 16,128 |
| 04:05:00 pm | 5.75 | 25 | 16,113 |
| 04:05:00 pm | 5.75 | 20 | 16,088 |
| 04:05:00 pm | 5.75 | 32 | 16,068 |
Monthly variations
Annual change
| 2024 | -18.26% | ||
| 2023 | -26.53% | ||
| 2022 | -20.35% | ||
| 2021 | -4.93% | ||
| 2020 | +21.40% |
- Stock Market
- Equities
- SOMA3 Stock
- Quotes Grupo de Moda Soma S.A.