GRUPO EMPRESARIAL SAN JOSÉ, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 EUR | +0.25% |
|
-0.25% | +16.76% |
| Feb. 29 | Grupo Empresarial San José, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 11 | Madrid's new business district seeks to learn from rivals | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.04 € | 4.08 € | 4.03 € | 4.04 € |
| Volume | 24 993 | 27 260 | 17 714 | 6 399 |
| Change | +0.25% | +0.99% | -1.23% | +0.25% |
| Opening | 4.05 | 4.08 | 4.06 | 4.03 |
| High | 4.05 | 4.10 | 4.09 | 4.09 |
| Low | 4.00 | 4.04 | 4.03 | 4.03 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.25% | ||
| 1 month | +1.25% | ||
| 3 months | -4.04% | ||
| 6 months | +15.76% | ||
| Current year | +16.76% | ||
| 1 year | +3.59% | ||
| 3 years | -32.67% | ||
| 5 years | -44.28% | ||
| 10 years | +233.88% |
Volumes
marketsDaily volume
6 399
Estimated daily volume
6 399
Avg. Volume 20 sessions
29 148
Daily volume ratio
0.22
Avg. Volume 20 sessions
117 757.92
Avg. Volume 20 sessions USD
125 909.12
Record volume 1
5 814 345
Record volume 2
4 400 731
Record volume 3
3 678 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
262 301 856
Capitalization (USD)
280 458 391
Net sales (EUR)
1 335 835 000
Net sales (USD)
1 428 301 499
Number of employees
3 521
Sales / Employee (EUR)
379 391
Sales / Employee (USD)
405 652
Free-Float
34.09 %
Free-Float capitalization (EUR)
89 418 091
Free-Float capitalization (USD)
95 607 611
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.97
4.10
1 month
3.884.15
Current year
3.434.27
1 year
3.404.27
3 years
3.236.20
5 years
2.769.33
10 years
0.669.33
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.04
Moving average 50 days
3.95
Moving average 100 days
3.86
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
49.17
RSI 14 days
51.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.25% | +16.76% | +3.59% | 280M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.44% | +1.52% | +17.38% | +20.00% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ef8446e08118.TMtGeR9SO7EJpoFx-qDQamHVOrwYCszmss7WfYNdocw.Hb9_A04wbIQ4wec7u5WjLBWYbdh5Q5OU1vmMNbQ0xIYu-CwKbz9D4kKQ1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 4.04 | 14 | 6,399 |
| 11:35:26 am | 4.04 | 250 | 6,385 |
| 11:35:26 am | 4.04 | 75 | 6,135 |
| 11:35:26 am | 4.04 | 1,600 | 6,060 |
| 11:35:26 am | 4.04 | 207 | 4,460 |
| 11:28:42 am | 4.08 | 25 | 4,253 |
| 11:18:08 am | 4.06 | 14 | 4,228 |
| 11:15:43 am | 4.05 | 690 | 4,214 |
| 10:52:07 am | 4.08 | 23 | 3,524 |
Monthly variations
Annual change
| 2024 | +16.76% | ||
| 2023 | -12.63% | ||
| 2022 | -19.18% | ||
| 2021 | +9.25% | ||
| 2020 | -25.25% | ||
| 2019 | +30.43% | ||
| 2018 | +29.58% | ||
| 2017 | +9.91% | ||
| 2016 | +251.09% | ||
| 2015 | +12.20% | ||
| 2014 | -31.67% | ||
| 2013 | +5.26% | ||
| 2012 | -44.93% | ||
| 2011 | -60.12% | ||
| 2010 | -32.60% | ||
| 2009 | -43.05% |
- Stock Market
- Equities
- GSJ Stock
- Quotes Grupo Empresarial San José, S.A.
