End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,450 COP | -0.41% | +6.29% | +28.95% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2360 $ | 2345 $ | 2330 $ | 2460 $ | 2450 $ |
Volume | 267 812 | 434 331 | 217 276 | 869 538 | 387 818 |
Change | +2.39% | -0.64% | -0.64% | +5.58% | -0.41% |
Opening | 2,340.00 | 2,390.00 | 2,345.00 | 2,330.00 | 2,460.00 |
High | 2,395.00 | 2,390.00 | 2,365.00 | 2,460.00 | 2,500.00 |
Low | 2,340.00 | 2,335.00 | 2,330.00 | 2,330.00 | 2,450.00 |
Performance
1 day | -0.41% | ||
1 week | +6.29% | ||
Current month | +3.38% | ||
1 month | +3.38% | ||
3 months | +11.36% | ||
6 months | +45.66% | ||
Current year | +28.95% | ||
1 year | +36.11% | ||
3 years | -6.67% | ||
5 years | +11.36% | ||
10 years | +59.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +6.29% | +28.95% | +36.11% | 5.72B | ||
-0.66% | +5.65% | 0.00% | -14.08% | 14.25B | ||
+1.60% | +8.88% | +16.26% | -37.52% | 9.6B | ||
+1.33% | +4.11% | +7.95% | +4.68% | 8.41B | ||
-2.90% | -7.23% | +5.35% | -12.71% | 7.53B | ||
-0.80% | +4.44% | -3.52% | -0.20% | 7.3B | ||
-0.48% | -3.39% | -28.15% | -10.50% | 5.56B | ||
-1.25% | +2.07% | +18.39% | +33.93% | 5.37B | ||
-1.36% | -1.40% | +3.17% | -25.09% | 5.32B | ||
+1.51% | +0.94% | +19.48% | +17.88% | 4.55B | ||
0.00% | +2.47% | +0.29% | -12.39% | 4.5B | ||
-1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
+0.09% | -0.05% | -2.78% | -16.07% | 4.26B | ||
-0.91% | -0.68% | +0.36% | -16.89% | 3.62B | ||
0.00% | +0.31% | +13.38% | -6.12% | 3.56B | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
Average | -0.64% | +1.30% | +2.99% | -6.82% | ||
Weighted average by Cap. | -0.48% | +2.07% | +3.84% | -7.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.95% | ||
2023 | +12.89% | ||
2022 | -32.68% | ||
2021 | -5.66% | ||
2020 | +19.37% | ||
2019 | +25.42% | ||
2018 | -12.16% | ||
2017 | +11.33% | ||
2016 | +5.23% | ||
2015 | +1.18% | ||
2014 | +10.75% | ||
2013 | +20.87% | ||
2012 | +8.09% | ||
2011 | -32.66% | ||
2010 | +46.64% | ||
2009 | -0.87% |
- Stock Market
- Equities
- GEB Stock
- Quotes Grupo Energía Bogotá S.A. E.S.P.