GRUPO FINANCIERO GALICIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,849 ARS | +7.94% |
|
+16.19% | +129.51% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Apr. 09 | Argentina's Banco Galicia bets on lower inflation, rates after HSBC deal | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3312.5 $ | 3406.55 $ | 3553.55 $ | 3565.7 $ | 3848.95 $ |
| Volume | 1 943 401 | 1 132 905 | 3 039 438 | 3 522 220 | 3 361 554 |
| Change | +∞% | +2.84% | +4.32% | +0.34% | +7.94% |
| Opening | 3,290.00 | 3,328.00 | 3,535.00 | 3,570.00 | 3,575.00 |
| High | 3,344.00 | 3,450.00 | 3,664.90 | 3,630.00 | 3,861.50 |
| Low | 3,210.00 | 3,328.00 | 3,505.00 | 3,458.70 | 3,575.00 |
Performance
| 1 day | +7.94% | ||
| 1 week | +16.19% | ||
| Current month | +8.31% | ||
| 1 month | +34.00% | ||
| 3 months | +42.94% | ||
| 6 months | +255.02% | ||
| Current year | +129.51% | ||
| 1 year | +655.81% | ||
| 3 years | +3,222.36% | ||
| 5 years | +3,424.68% | ||
| 10 years | +28,839.47% |
Volumes
marketsDaily volume
3 361 554
Avg. Volume 20 sessions
2 252 899
Avg. Volume 20 sessions ARS
8 671 295 606.05
Avg. Volume 20 sessions USD
9 867 934.40
Record volume 1
18 979 080
Record volume 2
18 490 730
Record volume 3
17 619 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
6 459 222 715
Capitalization (USD)
6 459 222 715
Net sales (USD)
2 604 815 520
Free-Float
73.15 %
Free-Float capitalization (ARS)
5 378 523
Free-Float capitalization (USD)
4 725 032 115
Average Daily Capital Traded
134.25%
Highs and lows
1 week
3 458.70
3 861.50
1 month
2 865.003 861.50
Current year
1 636.403 861.50
1 year
512.153 861.50
3 years
119.503 861.50
5 years
53.503 861.50
10 years
12.403 861.50
Indicators
Moving average 5 days
3 537.45
Moving average 20 days
3 168.61
Moving average 50 days
2 774.60
Moving average 100 days
2 413.77
Price spread / (MMA5)
-8.09%
Price spread / (MMA20)
-17.68%
Price spread / (MMA50)
-27.91%
Price spread / (MMA100)
-37.29%
STIM
RSI 9 days
84.01
RSI 14 days
79.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.94% | +16.19% | +129.51% | +655.81% | 6.46B | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| +0.23% | +1.90% | +12.04% | -8.35% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +1.72% | -2.48% | +18.79% | +3.51% | 171B | ||
| +0.77% | +2.56% | +11.83% | -7.64% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.32% | -0.33% | -10.81% | -7.30% | 139B | ||
| +1.18% | +2.42% | +4.28% | +20.05% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.32% | -1.25% | +14.96% | +22.15% | 96.21B | ||
| -2.85% | -2.32% | +25.75% | +38.34% | 88.99B | ||
| Average | +0.20% | +2.20% | +19.00% | +58.77% | ||
| Weighted average by Cap. | -0.08% | +0.91% | +12.15% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +129.51% | ||
| 2023 | +406.95% | ||
| 2022 | +69.34% | ||
| 2021 | +55.35% | ||
| 2020 | +3.41% | ||
| 2019 | +17.72% | ||
| 2018 | -16.69% | ||
| 2017 | +190.40% | ||
| 2016 | +16.03% | ||
| 2015 | +98.92% | ||
| 2014 | +98.29% | ||
| 2013 | +107.33% | ||
| 2012 | +57.34% | ||
| 2011 | -52.81% | ||
| 2010 | +181.86% | ||
| 2009 | +155.95% | ||
| 2008 | -63.48% | ||
| 2007 | -19.58% | ||
| 2006 | +35.55% | ||
| 2005 | -16.27% | ||
| 2004 | +33.33% | ||
| 2003 | +170.00% | ||
| 2002 | +51.52% | ||
| 2001 | -68.99% | ||
| 2000 | -13.37% |
- Stock Market
- Equities
- GGAL Stock
- Quotes Grupo Financiero Galicia S.A.