GRUPO GICSA S.A.B. DE C.V. Quotes Grupo Gicsa S.A.B. de C.V.
Equities
GICSA B
MX01GI020004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 MXN | -0.42% |
|
+2.61% | +2.61% |
| Feb. 28 | Transcript : Grupo Gicsa S.A.B. de C.V., Q4 2023 Earnings Call, Feb 28, 2024 | |
| Jan. 15 | Grupo Gicsa S.A.B. de C.V. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.3 $ | 2.3 $ | 2.29 $ | 2.37 $ | 2.36 $ |
| Volume | 8 731 | 6 624 | 1 826 | 583 | 470 |
| Change | +0.44% | 0.00% | -0.43% | +3.49% | -0.42% |
| Opening | 2.29 | 2.30 | 2.29 | 2.30 | 2.36 |
| High | 2.30 | 2.30 | 2.29 | 2.37 | 2.36 |
| Low | 2.29 | 2.30 | 2.29 | 2.30 | 2.36 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.61% | ||
| Current month | +3.51% | ||
| 1 month | +3.51% | ||
| 3 months | +4.89% | ||
| 6 months | +2.61% | ||
| Current year | +2.61% | ||
| 1 year | +19.80% | ||
| 3 years | -21.85% | ||
| 5 years | -60.54% |
Volumes
marketsDaily volume
470
Avg. Volume 20 sessions
104 154
Avg. Volume 20 sessions MXN
245 803.44
Avg. Volume 20 sessions USD
14 343.86
Record volume 1
34 985 500
Record volume 2
21 325 840
Record volume 3
18 625 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 533 422 654
Capitalization (USD)
206 192 879
Net sales (MXN)
5 403 980 000
Net sales (USD)
315 349 253
Number of employees
775
Sales / Employee (MXN)
6 972 877
Sales / Employee (USD)
406 902
Free-Float
28.57 %
Free-Float capitalization (MXN)
1 009 386 932
Free-Float capitalization (USD)
58 902 774
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.29
2.37
1 month
2.192.49
Current year
2.192.49
1 year
1.982.99
3 years
1.083.70
5 years
1.087.98
10 years
1.0817.10
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.36
Moving average 50 days
2.33
Moving average 100 days
2.31
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
53.81
RSI 14 days
52.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.61% | +2.61% | +19.80% | 206M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.18% | +5.11% | +6.08% | +23.37% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | +15.00% | ||
| 2022 | -23.95% | ||
| 2021 | -43.56% | ||
| 2020 | -36.77% | ||
| 2019 | +15.88% | ||
| 2018 | -30.94% | ||
| 2017 | -8.81% | ||
| 2016 | -37.54% | ||
| 2015 | -4.60% |
- Stock Market
- Equities
- GICSA B Stock
- Quotes Grupo Gicsa S.A.B. de C.V.
