GRUPO INDUSTRIAL SALTILLO, S.A.B. DE C.V. Quotes Grupo Industrial Saltillo, S.A.B. de C.V.
Equities
GISSA A
MX01GI000030
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 MXN | -.--% |
|
-6.30% | -16.95% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.55 $ | 22.69 $ | 22 $ | 22 $ | 22.15 $ |
| Volume | 213 | 7 966 | 700 489 | 8 215 | 2 993 |
| Change | +∞% | -3.65% | -3.04% | -.--% | +0.68% |
| Opening | 23.55 | 23.00 | 22.71 | 22.01 | 22.30 |
| High | 23.55 | 23.00 | 22.71 | 22.01 | 22.33 |
| Low | 23.55 | 22.55 | 22.00 | 21.50 | 22.00 |
Performance
| 1 week | -6.30% | ||
| Current month | -6.78% | ||
| 1 month | -6.78% | ||
| 3 months | -14.36% | ||
| 6 months | -21.43% | ||
| Current year | -16.95% | ||
| 1 year | -29.03% | ||
| 3 years | -20.00% | ||
| 5 years | +3.33% | ||
| 10 years | -20.29% |
Volumes
marketsDaily volume
8 215
Avg. Volume 20 sessions
49 161
Avg. Volume 20 sessions MXN
1 081 542.00
Avg. Volume 20 sessions USD
63 894.26
Record volume 1
10 269 320
Record volume 2
9 607 438
Record volume 3
7 529 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
6 745 755 607
Capitalization (USD)
398 519 004
Net sales (MXN)
17 698 180 800
Net sales (USD)
1 045 555 427
Number of employees
6 035
Sales / Employee (MXN)
2 932 590
Sales / Employee (USD)
173 249
Free-Float
53.04 %
Free-Float capitalization (MXN)
3 604 602 817
Free-Float capitalization (USD)
212 949 121
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.50
23.55
1 month
21.5023.70
Current year
21.5026.50
1 year
21.5031.70
3 years
20.9035.80
5 years
14.0135.80
10 years
14.0141.80
Indicators
Moving average 5 days
22.74
Moving average 20 days
23.41
Moving average 50 days
24.22
Moving average 100 days
25.43
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
17.22
RSI 14 days
23.40
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.30% | -16.95% | -29.03% | 399M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +9.28% | +8.82% | -14.94% | -24.61% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +1.36% | +0.02% | -15.00% | -5.98% | 13.69B | ||
| +0.02% | -3.46% | -21.01% | -3.83% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +0.88% | +5.39% | +10.80% | +43.99% | 9.8B | ||
| +0.43% | -0.96% | 0.00% | +10.15% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.05% | -0.49% | +8.23% | +24.29% | ||
| Weighted average by Cap. | +1.43% | -1.30% | +12.21% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.38% | ||
| 2023 | -23.66% | ||
| 2022 | +18.63% | ||
| 2021 | +7.54% | ||
| 2020 | +18.26% | ||
| 2019 | -14.75% | ||
| 2018 | -19.87% | ||
| 2017 | -6.45% | ||
| 2016 | +12.57% | ||
| 2015 | -2.77% | ||
| 2014 | +39.09% | ||
| 2013 | -3.11% | ||
| 2012 | +48.33% | ||
| 2011 | +1.04% | ||
| 2010 | +526.15% | ||
| 2009 | -48.00% | ||
| 2008 | -72.93% | ||
| 2007 | +16.46% | ||
| 2006 | +30.00% | ||
| 2005 | -41.90% | ||
| 2004 | +14.75% | ||
| 2003 | +22.08% | ||
| 2002 | +54.54% | ||
| 2001 | -7.62% | ||
| 2000 | -65.35% | ||
| 1999 | +22.67% | ||
| 1998 | -25.15% | ||
| 1997 | +35.80% | ||
| 1996 | +9.71% |
- Stock Market
- Equities
- GISSA A Stock
- Quotes Grupo Industrial Saltillo, S.A.B. de C.V.
