GRUPO LAMOSA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 MXN | -.--% |
|
-.--% | -3.26% |
Performance
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 3 months | -3.37% | ||
| 6 months | +10.35% | ||
| Current year | -3.26% | ||
| 1 year | +10.26% | ||
| 3 years | +207.14% | ||
| 5 years | +270.69% | ||
| 10 years | +392.26% |
Volumes
marketsDaily volume
801
Avg. Volume 20 sessions
31 367
Avg. Volume 20 sessions MXN
4 046 343.00
Avg. Volume 20 sessions USD
239 798.43
Record volume 1
23 937 574
Record volume 2
7 651 373
Record volume 3
6 375 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
44 323 855 795
Capitalization (USD)
2 626 764 666
Net sales (MXN)
31 571 854 000
Net sales (USD)
1 871 042 784
Free-Float
41.04 %
Free-Float capitalization (MXN)
20 333 776 272
Free-Float capitalization (USD)
1 205 040 583
Average Daily Capital Traded
0.01%
Highs and lows
1 month
128.99
129.00
Current year
126.10133.51
1 year
113.25135.00
3 years
42.00135.00
5 years
20.90135.00
10 years
20.90135.00
Indicators
Moving average 5 days
129.00
Moving average 20 days
129.75
Moving average 50 days
128.85
Moving average 100 days
124.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
27.54
RSI 14 days
41.75
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -3.26% | +10.26% | 2.63B | ||
| +2.62% | +10.30% | +16.59% | +51.44% | 40.66B | ||
| +1.14% | -4.03% | +2.58% | +24.24% | 29.99B | ||
| +5.03% | +5.56% | +18.67% | +84.35% | 23.02B | ||
| +1.33% | +0.05% | +28.28% | +88.05% | 18.76B | ||
| +1.59% | +0.68% | +4.99% | +30.81% | 15.19B | ||
| +2.39% | +1.89% | +11.41% | +66.98% | 9.79B | ||
| +2.25% | -1.35% | -3.89% | +15.75% | 8.93B | ||
| +0.05% | +1.32% | +10.26% | +14.09% | 7.95B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.60% | +4.66% | -8.23% | +44.83% | 7.56B | ||
| +2.56% | +1.73% | +22.69% | +72.85% | 6.67B | ||
| 0.00% | -0.09% | +7.68% | +47.17% | 5.46B | ||
| -2.42% | +4.00% | -10.34% | -45.80% | 5.22B | ||
| +0.62% | -0.75% | +18.08% | +73.91% | 5.04B | ||
| +2.19% | +12.44% | +1.14% | -37.43% | 4.69B | ||
| Average | +1.24% | +2.70% | +9.80% | +35.31% | ||
| Weighted average by Cap. | +1.87% | +2.96% | +12.14% | +45.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | +15.97% | ||
| 2022 | +1.76% | ||
| 2021 | +202.22% | ||
| 2020 | +28.27% | ||
| 2019 | -19.03% | ||
| 2018 | -17.24% | ||
| 2017 | +9.88% | ||
| 2016 | +6.06% | ||
| 2015 | +37.21% | ||
| 2014 | -2.51% | ||
| 2013 | +45.11% | ||
| 2012 | +25.06% | ||
| 2011 | -16.23% | ||
| 2010 | +59.17% | ||
| 2009 | +4.44% | ||
| 2008 | -54.50% | ||
| 2007 | +98.72% | ||
| 2006 | +25.00% |
- Stock Market
- Equities
- LAMOSA * Stock
- Quotes Grupo Lamosa, S.A.B. de C.V.
