End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.42 MXN | +11.19% | 0.00% | -10.39% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|
Last | 12.2 $ | 11.17 $ | 12.42 $ |
Volume | 1 000 | 3 583 | 533 |
Change | +∞% | -8.44% | +11.19% |
Opening | 12.20 | 11.17 | 12.42 |
High | 12.20 | 11.17 | 12.42 |
Low | 12.20 | 11.17 | 12.42 |
Performance
1 day | +11.19% | ||
Current month | -10.39% | ||
1 month | -10.39% | ||
3 months | -10.39% | ||
6 months | -10.71% | ||
Current year | -10.39% | ||
1 year | -10.00% | ||
3 years | -24.73% | ||
5 years | -36.31% | ||
10 years | +41.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.19% | 0.00% | -10.39% | -10.00% | 132M | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +1.12% | +1.54% | +15.68% | +19.15% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +21.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.39% | ||
2023 | -6.35% | ||
2022 | +5.71% | ||
2021 | -19.54% | ||
2020 | +2.35% | ||
2019 | -19.05% | ||
2018 | -26.32% | ||
2017 | +1.79% | ||
2016 | +16.67% | ||
2015 | +162.01% | ||
2014 | +2.69% | ||
2013 | +19.25% | ||
2012 | 0.00% | ||
2011 | -30.48% | ||
2010 | +53.93% | ||
2009 | -50.07% | ||
2008 | -65.82% | ||
2007 | +51.65% | ||
2006 | +170.10% | ||
2005 | +2.04% | ||
2004 | +226.67% | ||
2003 | +106.90% | ||
2002 | 0.00% | ||
2001 | -3.33% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -40.00% | ||
1997 | -82.76% | ||
1996 | -13.48% | ||
1995 | -68.96% | ||
1994 | -31.09% |
- Stock Market
- Equities
- GMD * Stock
- Quotes Grupo Mexicano de Desarrollo, S.A.B.