GRUPO SECURITY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.6 CLP | +1.26% |
|
+2.04% | +11.89% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 283.9 $ | 279.51 $ | 284.99 $ | 288.58 $ | 273.69 $ |
| Volume | 337 250 | 1 020 550 | 1 483 422 | 861 408 | 917 991 |
| Change | -0.40% | -1.55% | +1.96% | +1.26% | -5.16% |
| Opening | 285.03 | 285.00 | 281.16 | 288.10 | 273.99 |
| High | 285.03 | 287.64 | 285.00 | 289.50 | 274.00 |
| Low | 282.00 | 278.00 | 281.00 | 288.00 | 272.08 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.04% | ||
| Current month | +6.56% | ||
| 1 month | +6.56% | ||
| 3 months | +3.39% | ||
| 6 months | +39.79% | ||
| Current year | +11.89% | ||
| 1 year | +68.71% | ||
| 3 years | +92.73% | ||
| 5 years | +4.76% | ||
| 10 years | +47.99% |
Volumes
marketsDaily volume
861 408
Avg. Volume 20 sessions
631 414
Avg. Volume 20 sessions CLP
182 213 452.12
Avg. Volume 20 sessions USD
190 777.48
Record volume 1
232 201 700
Record volume 2
203 787 700
Record volume 3
157 723 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 166 359 875 836
Capitalization (USD)
1 221 178 790
Net sales (CLP)
627 348 957 000
Net sales (USD)
656 834 358
Number of employees
3 534
Sales / Employee (CLP)
177 518 098
Sales / Employee (USD)
185 861
Free-Float
44.69 %
Free-Float capitalization (CLP)
522 479 442 392
Free-Float capitalization (USD)
547 035 976
Average Daily Capital Traded
0.02%
Highs and lows
1 week
278.00
289.50
1 month
271.00291.40
Current year
248.00291.40
1 year
161.02291.40
3 years
102.00291.40
5 years
102.00291.40
10 years
102.00340.00
Indicators
Moving average 5 days
284.40
Moving average 20 days
281.99
Moving average 50 days
276.06
Moving average 100 days
268.33
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
65.28
RSI 14 days
63.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +2.04% | +11.89% | +68.71% | 1.22B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
| -0.67% | -0.71% | +1.76% | +13.27% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| -1.23% | +0.35% | +28.77% | +79.45% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| Average | -0.25% | +2.12% | +11.57% | +22.88% | ||
| Weighted average by Cap. | -0.44% | +1.29% | +11.54% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +49.68% | ||
| 2022 | +43.96% | ||
| 2021 | -9.27% | ||
| 2020 | -32.56% | ||
| 2019 | -32.76% | ||
| 2018 | +3.88% | ||
| 2017 | +23.93% | ||
| 2016 | +18.51% | ||
| 2015 | -11.67% | ||
| 2014 | +21.98% | ||
| 2013 | -5.35% | ||
| 2012 | +6.86% | ||
| 2011 | -22.91% | ||
| 2010 | +54.32% | ||
| 2009 | +38.77% | ||
| 2008 | -45.36% | ||
| 2007 | +38.57% | ||
| 2006 | +18.64% | ||
| 2005 | -5.60% | ||
| 2004 | +16.82% | ||
| 2003 | +75.41% | ||
| 2002 | -7.58% | ||
| 2001 | +31.92% | ||
| 2000 | -3.79% | ||
| 1999 | +62.25% | ||
| 1998 | -17.82% | ||
| 1997 | -13.33% | ||
| 1996 | -38.24% | ||
| 1995 | +9.68% |
- Stock Market
- Equities
- SECURITY Stock
- Quotes Grupo Security S.A.
