End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
182 MXN | +0.60% | +0.33% | +0.55% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 181.5 $ | 181.7 $ | 182 $ | 180.9 $ | 181.99 $ |
Volume | 2 339 | 1 500 | 503 | 4 438 | 4 052 |
Change | +0.06% | +0.11% | +0.17% | -0.60% | +0.60% |
Opening | 180.00 | 181.60 | 182.00 | 181.50 | 181.40 |
High | 181.99 | 181.70 | 182.00 | 181.50 | 182.00 |
Low | 180.00 | 181.60 | 182.00 | 179.20 | 175.00 |
Performance
1 day | +0.60% | ||
1 week | +0.33% | ||
Current month | -0.28% | ||
1 month | -0.01% | ||
3 months | -0.01% | ||
6 months | -4.22% | ||
Current year | +0.55% | ||
1 year | -8.91% | ||
3 years | +90.77% | ||
5 years | +213.67% | ||
10 years | +265.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +0.33% | +0.55% | -8.91% | 4.77B | ||
-0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
-1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
+0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
+0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
+0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
+0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
-1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
+0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
+2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
-0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
+0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
+1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
Average | +0.03% | -1.37% | +0.04% | +28.26% | ||
Weighted average by Cap. | +0.03% | -2.14% | +0.81% | +26.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.55% | ||
2023 | -19.56% | ||
2022 | +21.62% | ||
2021 | +130.21% | ||
2020 | +24.59% | ||
2019 | +5.43% | ||
2018 | -0.21% | ||
2017 | -38.40% | ||
2016 | +158.39% | ||
2015 | -24.05% | ||
2014 | -6.92% | ||
2013 | -10.60% | ||
2012 | +81.24% | ||
2011 | +3.25% | ||
2010 | -9.23% | ||
2009 | +58.48% | ||
2008 | -41.54% | ||
2007 | -25.78% | ||
2006 | +259.04% | ||
2005 | -51.56% | ||
2004 | +140.00% | ||
2003 | +266.93% | ||
2002 | -14.83% | ||
2001 | -55.22% | ||
2000 | -44.17% | ||
1999 | +242.86% | ||
1998 | -69.30% | ||
1997 | +70.15% | ||
1996 | -49.43% | ||
1995 | -22.06% |
- Stock Market
- Equities
- SIM Stock
- SIMEC B Stock
- Quotes Grupo Simec, S.A.B. de C.V.