End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.3 MXN | -1.15% | +1.18% | +1.18% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.24 $ | 4.2 $ | 4.24 $ | 4.35 $ | 4.3 $ |
Volume | 1 199 | 60 110 | 3 598 | 7 197 | 6 605 |
Change | -0.24% | -0.94% | +0.95% | +2.59% | -1.15% |
Opening | 4.24 | 4.23 | 4.20 | 4.26 | 4.30 |
High | 4.24 | 4.23 | 4.24 | 4.35 | 4.30 |
Low | 4.24 | 4.20 | 4.20 | 4.25 | 4.30 |
Performance
1 day | -1.15% | ||
1 week | +1.18% | ||
Current month | -4.44% | ||
1 month | -4.44% | ||
3 months | +4.88% | ||
6 months | +23.56% | ||
Current year | +1.18% | ||
1 year | +23.21% | ||
3 years | -30.42% | ||
5 years | -77.25% | ||
10 years | -78.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.15% | +1.18% | +1.18% | +23.21% | 60.68M | ||
+0.66% | +0.99% | -4.45% | +16.74% | 3.66B | ||
+0.06% | +6.42% | -21.15% | -21.99% | 2.65B | ||
+1.47% | -1.60% | -17.30% | -18.57% | 1.75B | ||
+0.88% | -1.00% | -18.25% | -32.62% | 1.16B | ||
+0.47% | -1.09% | +17.10% | -9.32% | 1.08B | ||
+1.84% | -10.81% | +42.33% | +44.27% | 924M | ||
+3.28% | +6.78% | -5.97% | -23.17% | 891M | ||
-3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
+0.80% | -6.38% | +25.09% | -12.00% | 767M | ||
-0.43% | +9.59% | -1.27% | -1.55% | 751M | ||
-0.37% | +0.56% | -4.11% | -24.72% | 749M | ||
+2.24% | +3.94% | +12.09% | +41.74% | 733M | ||
+0.85% | +8.00% | -30.28% | -26.15% | 716M | ||
-2.96% | +2.81% | +8.86% | - | 681M | ||
+0.82% | -3.41% | +37.42% | +10.30% | 545M | ||
Average | +0.34% | +0.21% | +2.92% | +4.91% | ||
Weighted average by Cap. | +0.53% | +0.73% | -2.15% | +0.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.18% | ||
2023 | +47.06% | ||
2022 | -46.28% | ||
2021 | -21.80% | ||
2020 | -66.76% | ||
2019 | +0.24% | ||
2018 | +13.15% | ||
2017 | +10.14% | ||
2016 | -14.23% | ||
2015 | -25.12% | ||
2014 | +37.31% | ||
2013 | +18.18% | ||
2012 | +27.61% | ||
2011 | -24.48% | ||
2010 | +5.63% |
- Stock Market
- Equities
- SPORT S Stock
- Quotes Grupo Sports World, S.A.B. de C.V.