Stock SUPV GRUPO SUPERVIELLE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grupo Supervielle S.A. Nyse

Equities

SUPV

US40054A1088

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-03 pm EDT 		5-day change 1st Jan Change
6.87 USD +5.53% Intraday chart for Grupo Supervielle S.A. +13.93% +69.21%
Apr. 24 Grupo Supervielle S.A. Announces Payment of Dividend CI
Apr. 22 Grupo Supervielle S.A. announces an Equity Buyback for 10% of its issued share capital, for ARS 4,000 million. CI

Quotes 5-day view

Delayed Quote Nyse
Grupo Supervielle S.A.(SUPV) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 6.33 $ 6.43 $ 6.51 $ 6.87 $
Volume 2 020 578 1 073 573 1 307 290 2 140 121
Change +1.44% +1.58% +1.24% +5.53%
Opening 6.21 6.30 6.42 6.75
High 6.68 6.57 6.61 6.90
Low 6.21 6.15 6.28 6.44

Performance

1 day+5.53%
1 week+13.93%
Current month+8.53%
1 month+19.48%
3 months+45.55%
6 months+230.29%
Current year+69.21%
1 year+230.29%
3 years+294.83%
5 years+19.69%

Volumes

markets
Daily volume
2 140 121
Estimated daily volume
2 140 121
Avg. Volume 20 sessions
1 573 870
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
10 812 486.90
Record volume 1
60 940 570
Record volume 2
18 598 840
Record volume 3
16 075 090
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
781 043 799
Net sales (ARS)
576 050 600 000
Net sales (USD)
655 545 583
Number of employees
3 663
Sales / Employee (ARS)
157 261 971
Sales / Employee (USD)
178 964
Free-Float
64.56 %
Free-Float capitalization (USD)
520 853 341
Average Daily Capital Traded
0%

Highs and lows

1 week
5.96
Extreme 5.96
6.90
1 month
5.14
Extreme 5.14
6.90
Current year
3.33
Extreme 3.3287
6.90
1 year
1.76
Extreme 1.76
6.90
3 years
1.20
Extreme 1.2003
6.90
5 years
1.20
Extreme 1.2003
9.03
10 years
1.20
Extreme 1.2003
33.85

Indicators

Moving average 5 days
6.48
Moving average 20 days
5.90
Moving average 50 days
5.38
Moving average 100 days
4.73
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-14.12%
Price spread / (MMA50)
-21.70%
Price spread / (MMA100)
-31.08%
STIM
RSI 9 days
69.02
RSI 14 days
65.16

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPO SUPERVIELLE S.A. Stock Grupo Supervielle S.A.
+5.53%+13.93%+69.21%+230.29% 781M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.59%-2.56%+13.62%+14.00% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+3.14%+2.34%+4.79%+10.36% 75.63B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.89%+1.75%+9.88%+18.52% 56.57B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+2.56%+3.95%-2.15% 48.37B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+1.10%+1.48%+14.92%+35.93% 48.14B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.12%+2.96%+22.83%+6.60% 45.13B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%-0.47%+10.41%+45.86% 37.5B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.07%+0.29%-15.97%-14.58% 35.24B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.82%+1.79%+8.90%+56.76% 25.68B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+1.29%+8.62%-1.56% 24.16B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-.--%+5.61%+8.82% 22.37B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.64%-0.04%+4.37%+15.99% 17.47B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%+1.45%+23.18%+17.72% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.91%+3.56%-13.99%+6.54% 16.02B
Average+1.10%+1.15%+4.61%+22.03%
Weighted average by Cap.+0.96%+0.50%+4.58%+10.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a52d90a107c042829c.En6WP2qiEZsljYVvzvnJVx6xl0Ex4Ld1G98OOIiE0Mw.JwrcSTX6S91v3OkVnbXwE1iDzTlpt_Y9d7N2DOnXm4NZFO5aBvt-qFW71A
DatePriceVolumeDaily volume
04:00:02 pm 6.87 23,307 2,026,212
03:59:59 pm 6.87 1,200 2,002,905
03:59:59 pm 6.865 200 2,001,705
03:59:59 pm 6.87 100 2,001,505
03:59:58 pm 6.87 200 2,001,405
03:59:58 pm 6.87 175 2,001,205
03:59:58 pm 6.87 175 2,001,030
03:59:58 pm 6.87 175 2,000,855
03:59:58 pm 6.87 375 2,000,680
03:59:57 pm 6.87 417 2,000,305

Chart Grupo Supervielle S.A.

Chart Grupo Supervielle S.A.
More charts

Monthly variations

Annual change

2024+69.21%
2023+87.96%
2022+10.77%
2021-8.02%
2020-42.39%
2019-57.60%
2018-70.40%
2017+123.14%
2016+14.26%
  1. Stock Market
  2. Equities
  3. SUPV Stock
  4. SUPV Stock
  5. Quotes Grupo Supervielle S.A.