Stock MOL GRUPPO MUTUIONLINE S.P.A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gruppo MutuiOnline S.p.A

Equities

MOL

IT0004195308

Consumer Lending

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
35.1 EUR +2.48% Intraday chart for Gruppo MutuiOnline S.p.A +2.03% +10.03%
Apr. 22 Mutuionline has purchased treasury shares for EUR744,000 approx. AN
Apr. 12 Indices up; Italy, industrial sales down AN

Quotes 5-day view

Real-time Borsa Italiana
Gruppo MutuiOnline S.p.A(MOL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 35.3 € 34.75 € 34.25 € 35.1 €
Volume 6 455 9 886 8 112 5 332
Change +1.29% -1.56% -1.44% +2.48%
Opening 35.35 34.80 34.30 33.75
High 35.35 35.20 34.75 35.35
Low 34.65 34.45 33.95 33.75

Performance

1 day+2.48%
1 week+2.03%
Current month-6.28%
1 month-4.10%
3 months+9.69%
6 months+31.46%
Current year+10.03%
1 year+29.04%
3 years-23.70%
5 years+103.60%
10 years+600.60%

Volumes

markets
Daily volume
5 332
Estimated daily volume
5 332
Avg. Volume 20 sessions
19 009
Daily volume ratio
0.28
Avg. Volume 20 sessions
667 215.90
Avg. Volume 20 sessions USD
713 400.58
Record volume 1
10 619 240
Record volume 2
2 123 427
Record volume 3
1 882 937
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 311 143 433
Capitalization (USD)
1 401 900 781
Net sales (EUR)
404 187 000
Net sales (USD)
432 164 824
Number of employees
3 243
Sales / Employee (EUR)
124 634
Sales / Employee (USD)
133 261
Free-Float
55.84 %
Free-Float capitalization (EUR)
782 764 809
Free-Float capitalization (USD)
836 947 789
Average Daily Capital Traded
0.05%

Highs and lows

1 week
33.75
Extreme 33.75
35.35
1 month
33.30
Extreme 33.3
38.70
Current year
30.30
Extreme 30.3
38.70
1 year
23.80
Extreme 23.8
38.70
3 years
19.23
Extreme 19.23
53.60
5 years
11.84
Extreme 11.84
53.60
10 years
3.92
Extreme 3.918
53.60

Indicators

Moving average 5 days
34.85
Moving average 20 days
35.95
Moving average 50 days
34.57
Moving average 100 days
33.00
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
40.83
RSI 14 days
44.42

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPPO MUTUIONLINE S.P.A Stock Gruppo MutuiOnline S.p.A
+2.48%+2.03%+10.03%+29.04% 1.4B
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
-7.73%-5.45%-8.14%+11.15% 49.88B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-3.52%-1.34%-5.25%+19.68% 30.53B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.14%+3.15%+63.88% - 29.08B
ORIX CORPORATION Stock ORIX Corporation
+0.22%+2.48%+20.03%+40.97% 23.38B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+0.02%+7.46%+16.97%+53.29% 17.94B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+1.52%+3.89%-6.99%+39.89% 11.81B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+0.34%+5.74%+21.92%+77.88% 11.27B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+3.69%+10.69%-20.90%+38.80% 8.31B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+1.99%+2.19%+14.34%+65.99% 8.13B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+0.18%+4.22%+36.65%+106.23% 6.39B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.73%+4.50%+3.43%+32.63% 6.09B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+12.34%+17.03%+81.10%+365.99% 5.48B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-13.19%-12.12%+5.74%+20.25% 5.26B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-0.04%+1.52%+20.90%+69.86% 5.1B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-1.63%-2.78%+11.34%+57.50% 4.5B
Average-0.21%+2.49%+16.57%+68.61%
Weighted average by Cap.-1.91%+0.76%+13.68%+45.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9c535.JezDrfzAzf2xjaDeYHr8HKAlyAXq8aW5tUQdCKdPTfw.Z7iVzpe54Jn7_s-7GULPdeNisijcofyKzSFFOMEYHLhio4-UsIKLn8D-ww
DatePriceVolumeDaily volume
11:35:19 am 35.1 105 5,173
11:35:19 am 35.1 65 5,068
11:35:19 am 35.1 64 5,003
11:35:19 am 35.1 28 4,939
11:35:19 am 35.1 75 4,911
11:35:19 am 35.1 53 4,836
11:35:19 am 35.1 61 4,783
11:35:19 am 35.1 45 4,722
11:35:19 am 35.1 62 4,677

Chart Gruppo MutuiOnline S.p.A

Chart Gruppo MutuiOnline S.p.A
More charts

Monthly variations

Annual change

2024+10.03%
2023+21.20%
2022-40.59%
2021+27.12%
2020+73.82%
2019+26.42%
2018+19.61%
2017+56.92%
2016+5.69%
2015+68.67%
2014+15.27%
2013+25.60%
2012-3.93%
2011-29.44%
2010-14.51%
2009+105.45%
2008-37.43%
2007-27.36%
  1. Stock Market
  2. Equities
  3. MOL Stock
  4. Quotes Gruppo MutuiOnline S.p.A