GS HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,150 KRW | -1.93% |
|
-1.82% | +5.50% |
| Apr. 29 | GS Holdings Completes Share Placement | MT |
| Apr. 22 | GS Receives Singapore Exchange Nod for Listing, Quotation of 29 Million Shares in Proposed Placement | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 43950 ₩ | 44750 ₩ | 44900 ₩ | 44000 ₩ | 43150 ₩ |
| Volume | 81 147 | 125 330 | 186 410 | 144 021 | 138 712 |
| Change | +1.03% | +1.82% | +0.34% | -2.00% | -1.93% |
| Opening | 43,800.00 | 44,350.00 | 44,450.00 | 44,700.00 | 44,000.00 |
| High | 44,200.00 | 45,200.00 | 45,600.00 | 45,350.00 | 44,300.00 |
| Low | 43,300.00 | 43,850.00 | 44,400.00 | 43,550.00 | 43,100.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -1.82% | ||
| Current month | -3.90% | ||
| 1 month | -10.29% | ||
| 3 months | -14.21% | ||
| 6 months | +5.76% | ||
| Current year | +5.50% | ||
| 1 year | +9.80% | ||
| 3 years | -0.69% | ||
| 5 years | -16.86% | ||
| 10 years | -10.85% |
Volumes
marketsDaily volume
138 712
Avg. Volume 20 sessions
199 763
Avg. Volume 20 sessions KRW
8 619 773 450.00
Avg. Volume 20 sessions USD
6 326 913.71
Record volume 1
7 311 341
Record volume 2
7 309 229
Record volume 3
5 216 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 098 154 626 703
Capitalization (USD)
3 008 045 496
Net sales (KRW)
25 978
Net sales (USD)
19
Number of employees
72
Sales / Employee (KRW)
361
Sales / Employee (USD)
0
Free-Float
45.88 %
Free-Float capitalization (KRW)
1 880 737 740 363
Free-Float capitalization (USD)
1 380 461 501
Average Daily Capital Traded
0.21%
Highs and lows
1 week
43 100.00
45 600.00
1 month
41 550.0051 700.00
Current year
39 650.0052 800.00
1 year
34 500.0052 800.00
3 years
34 500.0052 800.00
5 years
30 300.0053 700.00
10 years
30 300.0077 600.00
Indicators
Moving average 5 days
44 150.00
Moving average 20 days
45 075.00
Moving average 50 days
47 265.00
Moving average 100 days
45 427.50
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
38.18
RSI 14 days
39.89
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -1.82% | +5.50% | +9.80% | 3.01B | ||
| -1.11% | +2.51% | +17.29% | +106.95% | 42.44B | ||
| +5.11% | +3.35% | +21.62% | +35.96% | 16.51B | ||
| +0.63% | -2.24% | +22.76% | +13.48% | 11.82B | ||
| +1.71% | -1.42% | +20.17% | +11.20% | 8.87B | ||
| +1.97% | +2.65% | +26.02% | +3.33% | 6.39B | ||
| +0.11% | +0.61% | +57.83% | - | 5.95B | ||
| +0.88% | +1.95% | +36.17% | +34.89% | 5.19B | ||
| -1.36% | -4.82% | -5.78% | +172.99% | 3.97B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.22% | +1.94% | +20.80% | +10.53% | 3.53B | ||
| +0.56% | +2.10% | -4.73% | -20.54% | 3.4B | ||
| +2.49% | +8.73% | -6.16% | -31.50% | 2.85B | ||
| +4.66% | +6.62% | -12.34% | -21.34% | 2.17B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +5.08% | +11.62% | +35.84% | +368.90% | 2.11B | ||
| Average | +1.33% | +1.99% | +15.67% | +49.62% | ||
| Weighted average by Cap. | +0.84% | +1.52% | +19.28% | +60.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | -6.62% | ||
| 2022 | +12.02% | ||
| 2021 | +4.13% | ||
| 2020 | -27.23% | ||
| 2019 | 0.00% | ||
| 2018 | -17.04% | ||
| 2017 | +14.97% | ||
| 2016 | +6.71% | ||
| 2015 | +26.75% | ||
| 2014 | -30.19% | ||
| 2013 | -20.42% | ||
| 2012 | +42.01% | ||
| 2011 | -22.24% | ||
| 2010 | +92.90% | ||
| 2009 | +25.65% | ||
| 2008 | -53.70% | ||
| 2007 | +93.02% | ||
| 2006 | +27.81% | ||
| 2005 | +5.13% | ||
| 2004 | -9.86% |
- Stock Market
- Equities
- A078930 Stock
- Quotes GS Holdings Corp.
