GS YUASA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,910 JPY | -0.43% |
|
-1.24% | +46.57% |
| Feb. 07 | Bond Yields, Wall Street Cues Undergird Asian Stock Markets | MT |
| Feb. 07 | Japan's Mitsubishi hits all-time high on share buyback plan; cash pile in focus | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2921 ¥ | 2968 ¥ | 2922 ¥ | 2909.5 ¥ |
| Volume | 424 800 | 551 000 | 370 400 | 576 100 |
| Change | -0.85% | +1.61% | -1.55% | -0.43% |
| Opening | 2,946.50 | 2,960.00 | 2,951.50 | 2,895.50 |
| High | 2,968.50 | 2,970.00 | 2,957.00 | 2,942.00 |
| Low | 2,889.00 | 2,928.00 | 2,920.50 | 2,866.50 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.24% | ||
| Current month | -7.52% | ||
| 1 month | -7.52% | ||
| 3 months | +38.19% | ||
| 6 months | +19.68% | ||
| Current year | +46.57% | ||
| 1 year | +22.35% | ||
| 3 years | -2.85% | ||
| 5 years | +30.65% | ||
| 10 years | +0.85% |
Volumes
marketsDaily volume
576 100
Estimated daily volume
17 409 615
Avg. Volume 20 sessions
530 380
Daily volume ratio
32.82
Avg. Volume 20 sessions JPY
1 543 140 610.00
Avg. Volume 20 sessions USD
9 874 556.76
Record volume 1
26 435 000
Record volume 2
25 063 800
Record volume 3
23 150 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
289 722 612 439
Capitalization (USD)
1 853 934 997
Net sales (JPY)
517 735 000 000
Net sales (USD)
3 312 986 265
Number of employees
14 317
Sales / Employee (JPY)
36 162 255
Sales / Employee (USD)
231 402
Free-Float
93.75 %
Free-Float capitalization (JPY)
272 008 683 534
Free-Float capitalization (USD)
1 740 583 566
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 866.50
2 970.00
1 month
2 866.503 196.00
Current year
1 968.003 218.00
1 year
1 908.003 218.00
3 years
1 908.003 218.00
5 years
1 166.003 540.00
10 years
1 166.003 735.00
Indicators
Moving average 5 days
2 933.30
Moving average 20 days
3 054.60
Moving average 50 days
2 948.64
Moving average 100 days
2 532.02
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
37.60
RSI 14 days
43.34
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.24% | +46.57% | +22.35% | 1.85B | ||
| +0.01% | +2.08% | +4.54% | +19.30% | 149B | ||
| +0.68% | +5.98% | +35.58% | +95.37% | 130B | ||
| -0.60% | +5.60% | +18.85% | +36.90% | 130B | ||
| -0.12% | +1.04% | +12.77% | +31.83% | 62.82B | ||
| +0.10% | -0.10% | +7.76% | +28.83% | 41.04B | ||
| +1.40% | +24.62% | +97.38% | +535.39% | 35B | ||
| +0.36% | +3.61% | +6.64% | -3.58% | 32.1B | ||
| -0.05% | +2.38% | -9.83% | -1.21% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.05% | 27.31B | ||
| +3.33% | +5.22% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.00% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +0.72% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -2.12% | -5.00% | -2.94% | 21.88B | ||
| -0.08% | +4.26% | +23.79% | +51.19% | 21.88B | ||
| +1.39% | +8.87% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.13% | +4.86% | +17.08% | +53.42% | ||
| Weighted average by Cap. | +0.07% | +4.76% | +17.18% | +56.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.57% | ||
| 2023 | -6.37% | ||
| 2022 | -17.12% | ||
| 2021 | -13.70% | ||
| 2020 | +25.33% | ||
| 2019 | +5.20% | ||
| 2018 | -19.86% | ||
| 2017 | +15.43% | ||
| 2016 | +7.52% | ||
| 2015 | -12.23% | ||
| 2014 | -14.88% | ||
| 2013 | +74.86% | ||
| 2012 | -16.43% | ||
| 2011 | -26.33% | ||
| 2010 | -17.47% | ||
| 2009 | +27.29% | ||
| 2008 | +107.36% | ||
| 2007 | +0.78% | ||
| 2006 | -26.22% | ||
| 2005 | +58.45% | ||
| 2004 | -31.13% |
- Stock Market
- Equities
- 6674 Stock
- Quotes GS Yuasa Corporation
