GSE SYSTEMS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 USD | +2.53% |
|
+3.37% | +37.31% |
| Apr. 30 | GSE Systems, Inc. Announces Management Changes | CI |
| Apr. 30 | GSE Systems, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.57 $ | 2.44 $ | 2.36 $ | 2.692 $ | 2.76 $ |
| Volume | 31 703 | 34 609 | 13 105 | 31 661 | 127 |
| Change | -3.75% | -5.06% | -3.28% | +14.07% | +2.53% |
| Opening | 2.63 | 2.65 | 2.38 | 2.35 | 2.76 |
| High | 2.82 | 2.79 | 2.42 | 2.76 | 2.76 |
| Low | 2.57 | 2.35 | 2.27 | 2.35 | 2.76 |
Performance
| 1 day | +2.53% | ||
| 1 week | +3.37% | ||
| Current month | +16.95% | ||
| 1 month | +3.37% | ||
| 3 months | +91.67% | ||
| 6 months | -11.82% | ||
| Current year | +37.31% | ||
| 1 year | -55.48% | ||
| 3 years | -80.07% | ||
| 5 years | -89.23% | ||
| 10 years | -84.23% |
Volumes
marketsDaily volume
127
Estimated daily volume
24 973
Avg. Volume 20 sessions
23 297
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
64 299.72
Record volume 1
3 253 358
Record volume 2
713 626
Record volume 3
605 113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 167 902
Net sales (USD)
45 041 000
Number of employees
245
Sales / Employee (USD)
183 841
Free-Float
80.93 %
Free-Float capitalization (USD)
7 405 896
Average Daily Capital Traded
0.79%
Highs and lows
1 week
2.27
2.82
1 month
2.243.38
Current year
1.213.38
1 year
1.216.77
3 years
1.2122.00
5 years
1.2128.00
10 years
1.2138.50
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.81
Moving average 50 days
2.46
Moving average 100 days
2.23
Price spread / (MMA5)
-7.74%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-19.33%
STIM
RSI 9 days
35.60
RSI 14 days
42.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +3.37% | +37.31% | -55.48% | 8.17M | ||
| +1.07% | -2.41% | -14.07% | +8.96% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -0.50% | -2.61% | +0.58% | +31.43% | 151B | ||
| -2.17% | -0.49% | +5.23% | +13.21% | 101B | ||
| +0.52% | -2.71% | +5.24% | +30.35% | 77.06B | ||
| +2.19% | +1.97% | +19.03% | +160.32% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +0.47% | +4.38% | -20.01% | +9.90% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.58% | -2.62% | +5.46% | +21.11% | 36.2B | ||
| -1.05% | -4.94% | -5.96% | +40.48% | 32.88B | ||
| +1.78% | +0.79% | -10.91% | +13.32% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.22% | +2.81% | -6.50% | -3.87% | 28.12B | ||
| Average | +0.45% | -2.84% | +0.90% | +23.56% | ||
| Weighted average by Cap. | +0.31% | -3.34% | -1.88% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2d793dbfd.qfnf9F9-nNlTUmJlejsfTi7SAwApmpHx7xE4TJkGIPg.zIjpuBIN9KAdOVo6Tg9FLXaUVHlK-PK-10kOPNdhSqzdo4jZDzuk7RkcIw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +33.93% | ||
| 2023 | -72.08% | ||
| 2022 | -57.89% | ||
| 2021 | +29.55% | ||
| 2020 | -20.00% | ||
| 2019 | -21.43% | ||
| 2018 | -35.38% | ||
| 2017 | -7.14% | ||
| 2016 | +45.83% | ||
| 2015 | +50.94% | ||
| 2014 | -0.62% | ||
| 2013 | -25.93% | ||
| 2012 | +10.77% | ||
| 2011 | -46.13% | ||
| 2010 | -33.94% | ||
| 2009 | -7.12% | ||
| 2008 | -42.38% | ||
| 2007 | +53.96% | ||
| 2006 | +436.37% | ||
| 2005 | -54.07% | ||
| 2004 | +50.00% | ||
| 2003 | +71.43% | ||
| 2002 | -66.13% | ||
| 2001 | +125.45% | ||
| 2000 | -58.49% | ||
| 1999 | +32.50% | ||
| 1998 | -16.67% | ||
| 1997 | -67.57% | ||
| 1996 | -33.93% | ||
| 1995 | -13.18% |
- Stock Market
- Equities
- GVP Stock
- Quotes GSE Systems, Inc.
