GSI TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 USD | +7.06% |
|
+10.82% | +43.56% |
| Apr. 02 | Sector Update: Tech Stocks Slump Late Afternoon | MT |
| Apr. 02 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.72 $ | 3.74 $ | 3.54 $ | 3.79 $ |
| Volume | 149 109 | 111 418 | 189 875 | 131 862 |
| Change | +5.38% | +0.54% | -5.35% | +7.06% |
| Opening | 3.56 | 3.78 | 3.70 | 3.61 |
| High | 3.84 | 3.89 | 3.75 | 3.83 |
| Low | 3.56 | 3.67 | 3.51 | 3.55 |
Performance
| 1 day | +7.06% | ||
| 1 week | +10.82% | ||
| Current month | +11.47% | ||
| 1 month | +6.16% | ||
| 3 months | +101.60% | ||
| 6 months | +92.39% | ||
| Current year | +43.56% | ||
| 1 year | +130.23% | ||
| 3 years | -41.51% | ||
| 5 years | -53.55% | ||
| 10 years | -41.87% |
Volumes
marketsDaily volume
131 862
Estimated daily volume
131 862
Avg. Volume 20 sessions
374 872
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1 420 764.88
Record volume 1
104 612 000
Record volume 2
84 643 330
Record volume 3
25 908 430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
95 868 228
Net sales (USD)
29 691 000
Free-Float
71.17 %
Free-Float capitalization (USD)
68 231 014
Average Daily Capital Traded
1.48%
Highs and lows
1 week
3.40
3.89
1 month
3.346.02
Current year
1.886.02
1 year
1.479.80
3 years
1.459.80
5 years
1.459.80
10 years
1.459.80
Indicators
Moving average 5 days
3.66
Moving average 20 days
4.05
Moving average 50 days
3.73
Moving average 100 days
3.10
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
41.30
RSI 14 days
45.00
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.06% | +10.82% | +43.56% | +130.23% | 95.87M | ||
| +5.11% | +10.61% | -13.60% | -19.46% | 7.91B | ||
| -0.03% | -1.17% | +6.26% | +5.23% | 5.57B | ||
| +2.01% | 0.00% | +36.54% | +82.28% | 4.31B | ||
| +1.44% | +4.58% | +13.40% | +28.37% | 1.2B | ||
| +2.30% | +7.43% | +2.14% | -6.86% | 1.14B | ||
| +3.23% | +11.28% | +1.97% | -1.62% | 1.04B | ||
| -0.81% | +8.39% | -3.12% | +22.19% | 959M | ||
| +7.68% | +3.10% | -13.90% | -41.26% | 921M | ||
| +6.75% | +17.12% | -32.01% | -58.27% | 742M | ||
| +0.23% | -1.11% | +62.41% | +364.03% | 539M | ||
| +7.02% | -1.36% | -2.20% | - | 449M | ||
| +1.91% | +11.74% | -20.18% | -11.71% | 368M | ||
| -1.34% | +1.38% | -31.15% | -43.68% | 362M | ||
| +11.48% | +29.83% | +91.28% | +148.40% | 295M | ||
| +1.54% | +2.96% | +6.62% | +28.65% | 260M | ||
| Average | +3.47% | +7.34% | +9.25% | +41.77% | ||
| Weighted average by Cap. | +2.90% | +6.15% | +4.30% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0f46a219.yIXkKUB6k9kAplif2m7VREmX2qkKiQBXu186Ol4ATBQ.r-amEHUo45pa7AvvvR6DJSX5lsNi0Vo19BR4axVBHSe8w91gGjWigE-VMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.79 | 1,680 | 114,675 |
| 03:59:54 pm | 3.83 | 608 | 112,995 |
| 03:59:53 pm | 3.81 | 100 | 112,387 |
| 03:59:53 pm | 3.82 | 100 | 112,287 |
| 03:59:45 pm | 3.81 | 105 | 112,187 |
| 03:59:26 pm | 3.809 | 142 | 112,082 |
| 03:58:34 pm | 3.8 | 500 | 111,940 |
| 03:58:11 pm | 3.79 | 100 | 111,440 |
| 03:58:11 pm | 3.79 | 100 | 111,340 |
| 03:57:59 pm | 3.78 | 100 | 111,240 |
Monthly variations
Annual change
| 2024 | +43.56% | ||
| 2023 | +52.60% | ||
| 2022 | -62.63% | ||
| 2021 | -37.43% | ||
| 2020 | +4.37% | ||
| 2019 | +37.94% | ||
| 2018 | -35.43% | ||
| 2017 | +28.39% | ||
| 2016 | +66.67% | ||
| 2015 | -25.45% | ||
| 2014 | -24.85% | ||
| 2013 | +5.90% | ||
| 2012 | +33.97% | ||
| 2011 | -42.22% | ||
| 2010 | +80.80% | ||
| 2009 | +63.50% | ||
| 2008 | +7.45% | ||
| 2007 | -51.80% |
- Stock Market
- Equities
- GSIT Stock
- Quotes GSI Technology, Inc.
