End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
609 PHP | +1.50% | +6.84% | +3.22% |
Mar. 22 | GT Capital Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 18 | GT Capital Holdings, Inc.(PSE:GTCAP) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 586 ₱ | 593 ₱ | 618 ₱ | 600 ₱ | 609 ₱ |
Volume | 107 760 | 113 470 | 50 150 | 278 980 | 78 190 |
Change | +2.81% | +1.19% | +4.22% | -2.91% | +1.50% |
Opening | 589.00 | 587.00 | 601.00 | 618.00 | 600.00 |
High | 599.00 | 600.00 | 619.00 | 618.00 | 614.00 |
Low | 585.00 | 587.00 | 601.00 | 595.00 | 597.00 |
Performance
1 day | +1.50% | ||
1 week | +6.84% | ||
Current month | -13.49% | ||
1 month | -13.49% | ||
3 months | -7.09% | ||
6 months | +10.33% | ||
Current year | +3.22% | ||
1 year | +27.41% | ||
3 years | +12.36% | ||
5 years | -23.52% | ||
10 years | -19.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | +6.84% | +3.22% | +27.41% | 2.27B | ||
+0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
+1.56% | +0.30% | +18.88% | +5.36% | 82.12B | ||
+1.29% | +0.52% | +5.58% | +4.89% | 71.52B | ||
+0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
+0.48% | +8.19% | +27.62% | +38.74% | 52.28B | ||
-1.92% | +5.35% | +4.92% | +7.66% | 51.06B | ||
-0.14% | +3.75% | +28.00% | +105.99% | 43.93B | ||
-0.20% | +6.17% | +22.60% | +26.33% | 39.41B | ||
-2.48% | -1.82% | +18.24% | +66.67% | 27.31B | ||
-1.86% | +5.26% | +14.40% | +22.88% | 25.9B | ||
+1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
+4.82% | -0.72% | +24.40% | +221.10% | 19.72B | ||
+0.84% | +0.78% | +6.54% | -2.24% | 16.13B | ||
+1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
+1.15% | +1.72% | +31.55% | +44.37% | 14.02B | ||
Average | +0.53% | +2.26% | +19.35% | +50.65% | ||
Weighted average by Cap. | +0.39% | +1.41% | +24.21% | +56.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.22% | ||
2023 | +35.63% | ||
2022 | -19.44% | ||
2021 | -7.69% | ||
2020 | -30.93% | ||
2019 | -6.18% | ||
2018 | -21.89% | ||
2017 | +1.73% | ||
2016 | -3.79% | ||
2015 | +27.91% | ||
2014 | +33.68% | ||
2013 | +24.52% | ||
2012 | +26.02% |
- Stock Market
- Equities
- GTCAP Stock
- Quotes GT Capital Holdings, Inc.