GTI ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0055 AUD | -8.33% |
|
-15.38% | -31.25% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.005 $ | 0.006 $ | 0.006 $ | 0.0055 $ |
| Volume | 433 593 | 14 719 600 | 1 635 164 | 95 000 | 375 000 |
| Change | -7.69% | -16.67% | +20.00% | 0.00% | -8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0055 |
Performance
| 1 day | -8.33% | ||
| 1 week | -15.38% | ||
| Current month | -26.67% | ||
| 1 month | -26.67% | ||
| 3 months | -42.11% | ||
| 6 months | -26.67% | ||
| Current year | -31.25% | ||
| 1 year | -31.25% | ||
| 3 years | -76.09% | ||
| 5 years | -54.17% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
375 000
Estimated daily volume
375 000
Avg. Volume 20 sessions
1 691 029
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
9 300.66
Avg. Volume 20 sessions USD
6 027.11
Record volume 1
157 730 098
Record volume 2
130 304 098
Record volume 3
105 215 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 325 548
Capitalization (USD)
7 987 325
Net sales (AUD)
89 972
Net sales (USD)
58 305
Number of employees
3
Sales / Employee (AUD)
29 991
Sales / Employee (USD)
19 435
Free-Float
82 %
Free-Float capitalization (AUD)
10 106 405
Free-Float capitalization (USD)
6 549 253
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.05
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+16.36%
Price spread / (MMA50)
+38.18%
Price spread / (MMA100)
+56.36%
STIM
RSI 9 days
45.51
RSI 14 days
43.62
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -15.38% | -31.25% | -31.25% | 7.99M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.69% | +2.29% | -6.90% | +10.66% | 117B | ||
| +0.65% | +0.42% | -0.35% | +2.16% | 71.19B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.24% | +26.29% | +35.29% | +12.47% | 40.02B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | -1.81% | +4.28% | +14.67% | +15.24% | ||
| Weighted average by Cap. | -0.91% | +2.80% | +4.97% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7009a.BEysaiC-J2yyhQeQ2xDYkR_ZM0ojxBE0d5_liv6gbAA.QyHLXknMQQ7U013FsnK58navdCNx831MBeWC5bLUWTlUNOAjeYhfNOGxNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:35 am | 0.0055 | 179,351 | 375,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -27.27% | ||
| 2022 | -54.17% | ||
| 2021 | +4.35% | ||
| 2020 | +187.56% | ||
| 2019 | -27.28% | ||
| 2018 | -52.18% | ||
| 2017 | -8.00% | ||
| 2016 | +92.29% | ||
| 2015 | -50.00% | ||
| 2014 | +13.05% | ||
| 2013 | -48.89% | ||
| 2012 | -10.00% | ||
| 2011 | -38.27% | ||
| 2010 | +1.25% | ||
| 2009 | +142.43% | ||
| 2008 | -68.57% | ||
| 2007 | -38.23% |
- Stock Market
- Equities
- GTR Stock
- Quotes GTI Energy Limited
