GTL INFRASTRUCTURE LIMITED Quotes GTL Infrastructure Limited
Equities
GTLINFRA
INE221H01019
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 INR | -2.86% |
|
0.00% | +30.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.75 ₹ | 1.7 ₹ | 1.7 ₹ | 1.75 ₹ | 1.7 ₹ |
| Volume | 20 600 890 | 35 287 400 | 31 080 410 | 102 867 400 | 91 883 954 |
| Change | +2.94% | -2.86% | 0.00% | +2.94% | -2.86% |
| Opening | 1.75 | 1.75 | 1.75 | 1.65 | 1.8 |
| High | 1.75 | 1.80 | 1.75 | 1.75 | 1.8 |
| Low | 1.70 | 1.70 | 1.65 | 1.65 | 1.7 |
Performance
| 1 day | -2.86% | ||
| Current month | +6.25% | ||
| 1 month | +3.03% | ||
| 3 months | -5.56% | ||
| 6 months | +88.89% | ||
| Current year | +30.77% | ||
| 1 year | +112.50% | ||
| 3 years | +161.54% | ||
| 5 years | +88.89% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
91 883 954
Estimated daily volume
133 962 664
Avg. Volume 20 sessions
47 085 910
Daily volume ratio
2.85
Avg. Volume 20 sessions INR
80 046 047.00
Avg. Volume 20 sessions USD
959 992.24
Record volume 1
490 194 100
Record volume 2
444 270 100
Record volume 3
410 020 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
22 391 762 528
Capitalization (USD)
268 544 408
Net sales (INR)
14 578 600 000
Net sales (USD)
174 841 150
Number of employees
274
Sales / Employee (INR)
53 206 569
Sales / Employee (USD)
638 106
Free-Float
61.04 %
Free-Float capitalization (INR)
13 668 178 329
Free-Float capitalization (USD)
163 922 463
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.65
1.80
1 month
1.601.90
Current year
1.352.60
1 year
0.702.60
3 years
0.604.05
5 years
0.154.05
10 years
0.158.65
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.74
Moving average 50 days
1.87
Moving average 100 days
1.74
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
43.17
RSI 14 days
43.98
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | 0.00% | +30.77% | +112.50% | 269M | ||
| -0.55% | -2.36% | +76.34% | +124.35% | 11.39B | ||
| +0.79% | +1.19% | -10.92% | -18.53% | 10.22B | ||
| -1.72% | -1.72% | -19.15% | -18.57% | 2.92B | ||
| -1.61% | -1.44% | +13.14% | -7.80% | 2.85B | ||
| +3.13% | +12.54% | -5.50% | -4.13% | 2.67B | ||
| -.--% | +3.21% | -18.69% | -21.46% | 2.44B | ||
| -1.37% | -3.10% | -8.40% | -16.67% | 1.87B | ||
| -0.85% | -.--% | -7.20% | -17.14% | 1.28B | ||
| -1.62% | +28.99% | +9.73% | +15.48% | 591M | ||
| -.--% | -.--% | -28.57% | -30.13% | 335M | ||
| +0.99% | -0.97% | +3.02% | -6.82% | 288M | ||
| -2.55% | -7.66% | +38.79% | +46.79% | 278M | ||
| +5.34% | +14.05% | -38.12% | -25.81% | 178M | ||
| -0.84% | +1.72% | +35.63% | +47.50% | 131M | ||
| +8.33% | +21.88% | -29.09% | -51.85% | 81.22M | ||
| Average | +0.29% | +2.73% | +2.61% | +7.98% | ||
| Weighted average by Cap. | -0.10% | +1.11% | +17.63% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b96dbf4d92c5d9ec177752e.N4gt1S6cdhOXY3rJ_TOWBhipdtvfwemQ-LctY-1GL08.A9dbsnrOJWCuFAyMq33DVCqQFKiSl7rcjPJGIdo_fSZT-l6Cbe9AZdUZPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:31 am | 1.7 | 70 | 91,883,954 |
| 05:24:25 am | 1.75 | 71 | 91,883,884 |
| 05:24:20 am | 1.7 | 1 | 91,883,813 |
| 05:24:14 am | 1.7 | 7,644 | 91,883,812 |
| 05:24:03 am | 1.7 | 45,141 | 91,876,168 |
| 05:23:57 am | 1.75 | 1,309 | 91,831,027 |
| 05:23:52 am | 1.75 | 280 | 91,829,718 |
| 05:23:46 am | 1.75 | 28 | 91,829,438 |
| 05:23:40 am | 1.75 | 1,001 | 91,829,410 |
| 05:23:35 am | 1.75 | 17,057 | 91,828,409 |
Monthly variations
Annual change
| 2024 | +34.62% | ||
| 2023 | +8.33% | ||
| 2022 | -42.86% | ||
| 2021 | +180.00% | ||
| 2020 | +87.50% | ||
| 2019 | -50.00% | ||
| 2018 | -88.49% | ||
| 2017 | +57.95% | ||
| 2016 | +60.00% | ||
| 2015 | +14.58% | ||
| 2014 | +23.08% | ||
| 2013 | -50.63% | ||
| 2012 | -56.11% | ||
| 2011 | -79.00% | ||
| 2010 | +21.56% | ||
| 2009 | +15.76% | ||
| 2008 | -67.78% | ||
| 2007 | +141.38% | ||
| 2006 | -10.00% |
- Stock Market
- Equities
- GTLINFRA Stock
- Quotes GTL Infrastructure Limited
