GTL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 INR | -1.92% |
|
+1.49% | +14.61% |
| May. 01 | Worley Secures Gas-to-Liquid Project Agreement | MT |
| Feb. 07 | GTL Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10.65 ₹ | 10.6 ₹ | 10.4 ₹ | 10.2 ₹ |
| Volume | 142 428 | 104 125 | 72 146 | 83 437 |
| Change | +1.91% | -0.47% | -1.89% | -1.92% |
| Opening | 10.65 | 10.65 | 10.60 | 10.40 |
| High | 10.65 | 10.65 | 10.60 | 10.40 |
| Low | 10.65 | 10.60 | 10.40 | 10.20 |
Performance
| 1 day | -1.92% | ||
| 1 week | +1.49% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | -25.82% | ||
| 6 months | +36.00% | ||
| Current year | +14.61% | ||
| 1 year | +88.89% | ||
| 3 years | +87.16% | ||
| 5 years | +140.00% | ||
| 10 years | -39.29% |
Volumes
marketsDaily volume
83 437
Estimated daily volume
83 437
Avg. Volume 20 sessions
103 826
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
1 059 025.20
Avg. Volume 20 sessions USD
12 689.24
Record volume 1
52 584 400
Record volume 2
51 153 620
Record volume 3
43 845 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 604 225 755
Capitalization (USD)
19 221 833
Net sales (INR)
1 864 100 000
Net sales (USD)
22 335 646
Number of employees
1 612
Sales / Employee (INR)
1 156 390
Sales / Employee (USD)
13 856
Free-Float
74.86 %
Free-Float capitalization (INR)
1 200 955 473
Free-Float capitalization (USD)
14 389 848
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.20
10.65
1 month
9.5011.80
Current year
9.2019.45
1 year
5.1019.45
3 years
4.7031.65
5 years
0.9031.65
10 years
0.9034.30
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.64
Moving average 50 days
11.65
Moving average 100 days
12.01
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+17.72%
STIM
RSI 9 days
44.05
RSI 14 days
43.58
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +1.49% | +14.61% | +88.89% | 19.22M | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.18% | -0.53% | -1.04% | +1.97% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 36.86B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| -0.82% | -1.36% | -8.08% | -16.89% | 27.51B | ||
| Average | -0.06% | -0.62% | -1.90% | -5.05% | ||
| Weighted average by Cap. | +0.13% | +0.22% | +0.64% | -5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4e320.RaNK3mtBaWB46z_F5yJAZwDNVsqDo7czjuCUS193Ks4.BNkCmAMgGQg5hHSqoWwJNXauHozBjoV2y6HXfWsUWZ4B1gXnDhcTGk3dSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:58 am | 10.2 | 9,602 | 71,468 |
| 03:44:12 am | 10.2 | 19,391 | 61,866 |
| 02:44:35 am | 10.2 | 25,510 | 42,475 |
| 01:44:38 am | 10.2 | 5,131 | 16,965 |
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | +11.25% | ||
| 2022 | -67.94% | ||
| 2021 | +309.02% | ||
| 2020 | +269.70% | ||
| 2019 | -71.05% | ||
| 2018 | -66.96% | ||
| 2017 | +3.29% | ||
| 2016 | +3.09% | ||
| 2015 | -1.22% | ||
| 2014 | -16.75% | ||
| 2013 | -27.97% | ||
| 2012 | -25.48% | ||
| 2011 | -91.19% | ||
| 2010 | +7.43% | ||
| 2009 | +86.87% | ||
| 2008 | -25.41% | ||
| 2007 | +90.26% | ||
| 2006 | +36.62% | ||
| 2005 | -17.24% | ||
| 2004 | +23.60% | ||
| 2003 | +9.30% | ||
| 2002 | -25.31% | ||
| 2001 | -84.01% | ||
| 2000 | -16.34% | ||
| 1999 | +1,213.08% | ||
| 1998 | -8.98% | ||
| 1997 | +4.09% | ||
| 1996 | -24.09% | ||
| 1995 | -34.52% |
- Stock Market
- Equities
- GTL Stock
- Quotes GTL Limited
