GTN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 AUD | 0.00% |
|
-1.14% | -11.22% |
| Apr. 26 | GTN Expects AU$21 Million to AU$23 Million FY2024 Adjusted EBITDA | MT |
| Apr. 05 | Gray Television Pays $53.8 Million in Debt | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.435 $ | 0.435 $ | 0.435 $ | 0.435 $ | 0.435 $ |
| Volume | 1 953 | 10 554 020 | 24 567 | 104 784 | 104 784 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.42 | 0.44 | 0.42 | 0.44 | 0.435 |
| High | 0.44 | 0.44 | 0.44 | 0.44 | 0.435 |
| Low | 0.42 | 0.44 | 0.42 | 0.44 | 0.435 |
Performance
| 1 week | -1.14% | ||
| Current month | -11.22% | ||
| 1 month | -11.22% | ||
| 3 months | -10.31% | ||
| 6 months | +29.85% | ||
| Current year | -11.22% | ||
| 1 year | -9.38% | ||
| 3 years | -1.14% | ||
| 5 years | -66.02% |
Volumes
marketsDaily volume
104 784
Estimated daily volume
104 784
Avg. Volume 20 sessions
1 083 453
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
471 302.06
Avg. Volume 20 sessions USD
305 785.49
Record volume 1
89 087 060
Record volume 2
21 010 100
Record volume 3
20 118 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
88 221 077
Capitalization (USD)
57 238 717
Net sales (AUD)
177 002 000
Net sales (USD)
114 840 668
Free-Float
62.33 %
Free-Float capitalization (AUD)
55 328 861
Free-Float capitalization (USD)
35 897 919
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.42
0.44
1 month
0.420.49
Current year
0.420.52
1 year
0.310.52
3 years
0.290.72
5 years
0.281.37
10 years
0.283.96
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.47
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
36.51
RSI 14 days
43.79
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.14% | -11.22% | -9.38% | 57.24M | ||
| -0.29% | -0.57% | +23.63% | +41.95% | 27.92B | ||
| -2.22% | -0.33% | +8.55% | +1.88% | 18.78B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 13.98B | ||
| -2.72% | -1.19% | -6.19% | -15.30% | 11.86B | ||
| -1.10% | +1.46% | +7.33% | -11.26% | 11B | ||
| -1.31% | -0.10% | +7.80% | -1.11% | 4.54B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.87B | ||
| +0.96% | +1.94% | +36.33% | -7.65% | 3.42B | ||
| -3.82% | -4.10% | +11.82% | -16.20% | 3.32B | ||
| -0.53% | +3.44% | -8.80% | -12.54% | 3.1B | ||
| -0.47% | +0.08% | +10.84% | +28.31% | 2.92B | ||
| -3.33% | -1.04% | +39.18% | +13.46% | 2.04B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.92B | ||
| -0.38% | -0.51% | +6.61% | +28.30% | 1.75B | ||
| -2.91% | -0.37% | -33.74% | -40.22% | 1.56B | ||
| Average | -1.73% | +2.16% | +4.66% | +4.48% | ||
| Weighted average by Cap. | -2.05% | +1.27% | +9.35% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7deb718df2f5a567.r3O9V4dTTRpfDFqPD1lBG5R8BVIxU_tpWnuKybPYZvo.2hTcAs0SeFYUXhXLfiErcu0kNWVCJI0eCz_mntSuDK3OAtQg9jAlbSkhPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 0.435 | 2,003 | 103,934 |
| 02:10:47 am | 0.435 | 2,002 | 101,931 |
| 02:10:47 am | 0.435 | 4,004 | 99,929 |
| 02:10:47 am | 0.435 | 8,007 | 95,925 |
| 02:10:47 am | 0.435 | 16,014 | 87,918 |
| 02:10:47 am | 0.435 | 17,967 | 71,904 |
| 08:04:33 pm | 0.435 | 11,615 | 53,937 |
| 08:04:33 pm | 0.435 | 23,504 | 42,322 |
| 08:04:33 pm | 0.435 | 1 | 18,818 |
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | +22.50% | ||
| 2022 | -20.79% | ||
| 2021 | +12.22% | ||
| 2020 | -45.78% | ||
| 2019 | -18.63% | ||
| 2018 | -61.94% | ||
| 2017 | -1.47% | ||
| 2016 | +27.70% |
- Stock Market
- Equities
- GTN Stock
- Quotes GTN Limited
