GUANAJUATO SILVER COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | -2.56% |
|
+5.56% | -26.92% |
| Apr. 25 | Guanajuato Silver Company Ltd. Appoints Miranda Werstiuk to Board of Directors | CI |
| Apr. 25 | Guanajuato Silver Company Ltd. announced that it expects to receive CAD 8.625 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.195 $ | 0.195 $ | 0.19 $ |
| Volume | 430 831 | 1 882 140 | 504 566 | 1 597 172 |
| Change | -2.63% | +5.41% | 0.00% | -2.56% |
| Opening | 0.19 | 0.20 | 0.20 | 0.20 |
| High | 0.19 | 0.21 | 0.20 | 0.20 |
| Low | 0.18 | 0.20 | 0.19 | 0.18 |
Performance
| 1 day | -2.56% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | -32.14% | ||
| 3 months | +2.70% | ||
| 6 months | -32.14% | ||
| Current year | -26.92% | ||
| 1 year | -64.81% | ||
| 3 years | -66.67% | ||
| 5 years | +375.00% | ||
| 10 years | +26.67% |
Volumes
marketsDaily volume
1 597 172
Estimated daily volume
1 597 172
Avg. Volume 20 sessions
1 377 189
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
261 665.91
Avg. Volume 20 sessions USD
190 856.50
Record volume 1
12 516 450
Record volume 2
7 588 200
Record volume 3
7 528 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
67 495 672
Capitalization (USD)
49 230 668
Net sales (CAD)
89 888 310
Net sales (USD)
65 563 634
Free-Float
91.9 %
Free-Float capitalization (CAD)
62 029 347
Free-Float capitalization (USD)
45 243 586
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.18
0.21
1 month
0.180.31
Current year
0.150.31
1 year
0.150.56
3 years
0.150.74
5 years
0.030.74
10 years
0.030.74
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.23
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+18.95%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+12.95%
STIM
RSI 9 days
37.76
RSI 14 days
39.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +5.56% | -26.92% | -64.81% | 49.23M | ||
| -0.74% | +1.60% | -14.58% | -3.17% | 145B | ||
| +0.75% | +2.43% | -4.59% | +10.88% | 118B | ||
| +0.74% | +1.11% | -1.76% | +3.94% | 69.95B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +0.82% | +0.32% | +35.50% | +9.12% | 40.22B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 25.77B | ||
| -3.41% | +5.59% | +43.43% | +45.35% | 23.9B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.39B | ||
| -2.52% | -3.93% | +52.64% | +39.08% | 18.01B | ||
| -0.82% | +1.97% | +8.71% | -13.40% | 10.83B | ||
| +0.56% | +5.38% | +10.90% | +5.62% | 9.9B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 8.96B | ||
| -0.24% | +2.71% | +5.57% | -11.09% | 8.27B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| Average | -0.95% | +3.08% | +16.78% | +13.10% | ||
| Weighted average by Cap. | -0.60% | +1.92% | +6.04% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b38b53d0c9fb1d38d3.kZu8lE_cDY6KxaBOf_aMSNf4uZwiBKfpL4czg1hveeg.4NDazCCzSNr5sfoKFc7-BuSz8slHbPKcWsAe2x8YHqr92tjcBKhp3u607Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.19 | 500 | 1,593,000 |
| 04:00:00 pm | 0.19 | 2,500 | 1,592,500 |
| 04:00:00 pm | 0.19 | 1,500 | 1,590,000 |
| 04:00:00 pm | 0.19 | 1,000 | 1,588,500 |
| 04:00:00 pm | 0.19 | 2,000 | 1,587,500 |
| 04:00:00 pm | 0.19 | 1,000 | 1,585,500 |
| 03:59:47 pm | 0.185 | 10,000 | 1,584,500 |
| 03:59:46 pm | 0.185 | 2,000 | 1,574,500 |
| 03:59:46 pm | 0.185 | 36,500 | 1,572,500 |
| 03:59:46 pm | 0.185 | 500 | 1,536,000 |
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | -29.73% | ||
| 2022 | -26.00% | ||
| 2021 | +81.82% | ||
| 2020 | +587.50% | ||
| 2018 | -86.67% | ||
| 2017 | +150.00% | ||
| 2016 | +300.00% | ||
| 2015 | 0.00% | ||
| 2014 | -83.33% | ||
| 2013 | -90.32% | ||
| 2012 | -31.11% | ||
| 2011 | -80.43% | ||
| 2010 | -59.65% | ||
| 2009 | +111.11% | ||
| 2008 | -81.63% | ||
| 2007 | +24.05% | ||
| 2006 | +11.27% | ||
| 2005 | +47.92% | ||
| 2004 | -67.57% | ||
| 2003 | +335.29% | ||
| 2002 | +88.89% | ||
| 2001 | -43.75% | ||
| 2000 | -20.00% | ||
| 1999 | -80.00% | ||
| 1998 | -54.55% | ||
| 1997 | -51.11% | ||
| 1996 | -6.25% | ||
| 1995 | -60.00% | ||
| 1994 | +207.72% | ||
| 1993 | +30.00% | ||
| 1992 | -84.62% | ||
| 1991 | +85.71% | ||
| 1990 | +16.67% |
- Stock Market
- Equities
- GSVR Stock
- Quotes Guanajuato Silver Company Ltd.