GUANGDONG ADVERTISING GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 CNY | +2.64% |
|
+5.84% | -1.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 5.27 ¥ | 5.23 ¥ | 5.3 ¥ | 5.44 ¥ | 5.3 ¥ |
| Volume | 42 813 300 | 31 641 900 | 53 729 850 | 55 607 380 | 55 806 880 |
| Change | +1.74% | -0.76% | +1.34% | +2.64% | -2.57% |
| Opening | 5.16 | 5.22 | 5.22 | 5.33 | 5.37 |
| High | 5.29 | 5.28 | 5.33 | 5.44 | 5.43 |
| Low | 5.15 | 5.19 | 5.21 | 5.32 | 5.26 |
Performance
| 1 day | +2.64% | ||
| 1 week | +5.84% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | +7.94% | ||
| 6 months | +11.02% | ||
| Current year | -1.98% | ||
| 1 year | -6.69% | ||
| 3 years | +8.58% | ||
| 5 years | +54.11% | ||
| 10 years | -38.21% |
Volumes
marketsDaily volume
55 607 380
Avg. Volume 20 sessions
57 690 151
Avg. Volume 20 sessions CNY
313 834 421.44
Avg. Volume 20 sessions USD
43 350 262.47
Record volume 1
663 972 400
Record volume 2
655 262 000
Record volume 3
654 086 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
9 483 366 927
Capitalization (USD)
1 309 946 957
Net sales (CNY)
16 673 363 453
Net sales (USD)
2 303 108 367
Number of employees
2 991
Sales / Employee (CNY)
5 574 511
Sales / Employee (USD)
770 013
Free-Float
74.98 %
Free-Float capitalization (CNY)
7 110 209 569
Free-Float capitalization (USD)
982 140 358
Average Daily Capital Traded
3.31%
Highs and lows
1 week
5.15
5.44
1 month
5.006.36
Current year
4.486.39
1 year
4.487.88
3 years
3.607.88
5 years
2.6612.83
10 years
2.3121.75
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.52
Moving average 50 days
5.77
Moving average 100 days
5.66
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
50.56
RSI 14 days
47.28
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +5.84% | -1.98% | -6.69% | 1.31B | ||
| +1.19% | +0.95% | +17.99% | -12.79% | 7.12B | ||
| -1.91% | +0.99% | -10.09% | -8.89% | 1.92B | ||
| +1.05% | +17.82% | -12.04% | -30.27% | 1.13B | ||
| -6.73% | -12.58% | -38.66% | -6.66% | 587M | ||
| 0.00% | +7.14% | -6.90% | -30.95% | 516M | ||
| +6.59% | +14.11% | -32.71% | -8.58% | 491M | ||
| -1.82% | -8.15% | +3.38% | +47.59% | 426M | ||
| +3.56% | +10.71% | -30.95% | -16.31% | 385M | ||
| -0.16% | -0.96% | -5.92% | +69.40% | 356M | ||
| +4.49% | +13.70% | -39.53% | -38.45% | 319M | ||
| -1.56% | +10.38% | -42.95% | +32.75% | 245M | ||
| -1.71% | +9.90% | -34.35% | -42.67% | 244M | ||
| +0.88% | -2.07% | -8.22% | -21.02% | 185M | ||
| -0.04% | -2.54% | +16.29% | +31.06% | 184M | ||
| 0.00% | +6.27% | +32.20% | +47.73% | 166M | ||
| Average | +0.41% | +4.16% | -12.15% | +0.33% | ||
| Weighted average by Cap. | +0.65% | +3.52% | +0.83% | -9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | +29.67% | ||
| 2022 | -16.57% | ||
| 2021 | -3.39% | ||
| 2020 | +60.91% | ||
| 2019 | +11.49% | ||
| 2018 | -44.47% | ||
| 2017 | -49.75% | ||
| 2016 | -28.72% | ||
| 2015 | +74.09% | ||
| 2014 | -10.33% | ||
| 2013 | +213.72% | ||
| 2012 | +26.98% | ||
| 2011 | -17.70% | ||
| 2010 | +17.75% |
- Stock Market
- Equities
- 002400 Stock
- Quotes Guangdong Advertising Group Co.,Ltd
