GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO., LTD. Quotes Guangdong Anjubao Digital Technology Co., Ltd.
Equities
300155
CNE100000YN8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 CNY | -2.96% |
|
+15.34% | -39.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.42 ¥ | 3.45 ¥ | 3.46 ¥ | 3.72 ¥ | 3.61 ¥ |
| Volume | 9 504 900 | 7 738 700 | 9 573 250 | 12 747 360 | 9 873 135 |
| Change | +4.91% | +0.88% | +0.29% | +7.51% | -2.96% |
| Opening | 3.32 | 3.42 | 3.45 | 3.43 | 3.79 |
| High | 3.44 | 3.50 | 3.49 | 3.74 | 3.79 |
| Low | 3.26 | 3.34 | 3.31 | 3.42 | 3.54 |
Performance
| 1 day | -2.96% | ||
| 1 week | +15.34% | ||
| Current month | -12.38% | ||
| 1 month | -12.38% | ||
| 3 months | -26.63% | ||
| 6 months | -32.65% | ||
| Current year | -39.02% | ||
| 1 year | -22.86% | ||
| 3 years | -41.59% | ||
| 5 years | -32.14% | ||
| 10 years | -45.07% |
Volumes
marketsDaily volume
9 873 135
Avg. Volume 20 sessions
11 074 022
Avg. Volume 20 sessions CNY
39 977 219.42
Avg. Volume 20 sessions USD
5 522 013.34
Record volume 1
99 172 660
Record volume 2
83 059 790
Record volume 3
77 960 620
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 026 398 649
Capitalization (USD)
279 904 419
Net sales (CNY)
360 960 480
Net sales (USD)
49 859 110
Number of employees
843
Sales / Employee (CNY)
428 186
Sales / Employee (USD)
59 145
Free-Float
23.19 %
Free-Float capitalization (CNY)
469 970 950
Free-Float capitalization (USD)
64 916 617
Average Daily Capital Traded
1.97%
Highs and lows
1 week
3.26
3.79
1 month
2.954.29
Current year
2.396.00
1 year
2.396.60
3 years
2.398.80
5 years
2.3911.50
10 years
2.3937.74
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.62
Moving average 50 days
3.80
Moving average 100 days
4.56
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+26.32%
STIM
RSI 9 days
52.24
RSI 14 days
48.57
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | +15.34% | -39.02% | -22.86% | 280M | ||
| -0.45% | +0.79% | -4.64% | -12.29% | 42.68B | ||
| -0.41% | -4.33% | -4.44% | +9.38% | 10.63B | ||
| -1.10% | +6.58% | -2.49% | -23.35% | 8.14B | ||
| 0.00% | +1.88% | -4.69% | -2.40% | 5.86B | ||
| -1.23% | -2.62% | +2.50% | +7.89% | 2.85B | ||
| -0.41% | +4.81% | +8.04% | +22.93% | 2.24B | ||
| -0.77% | +0.39% | +9.83% | +18.43% | 1.75B | ||
| -0.89% | +0.77% | +4.48% | -25.32% | 1.52B | ||
| -1.23% | -8.64% | +17.37% | +25.66% | 1.5B | ||
| -0.50% | -1.97% | -0.33% | +2.40% | 1.46B | ||
| +16.79% | +20.43% | +1.82% | +0.27% | 1.42B | ||
| -2.37% | -1.98% | +2.49% | -11.79% | 977M | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| -1.28% | -5.62% | -18.22% | +8.73% | 608M | ||
| -1.68% | -16.07% | +1.28% | +27.33% | 551M | ||
| Average | +0.27% | +1.21% | -3.34% | -0.57% | ||
| Weighted average by Cap. | -0.25% | +1.23% | -3.13% | -6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.02% | ||
| 2023 | +28.70% | ||
| 2022 | -34.00% | ||
| 2021 | +1.60% | ||
| 2020 | +27.51% | ||
| 2019 | +27.19% | ||
| 2018 | -25.53% | ||
| 2017 | -54.88% | ||
| 2016 | -30.06% | ||
| 2015 | +51.94% | ||
| 2014 | +79.19% | ||
| 2013 | +58.20% | ||
| 2012 | -4.12% | ||
| 2011 | -31.34% |
- Stock Market
- Equities
- 300155 Stock
- Quotes Guangdong Anjubao Digital Technology Co., Ltd.
